Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalktech Software Corp (OP: BWLKF )

0.1021 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.1021 0 -0.02(-14.92%)
Jul 17, 2024 0.1200 0 -0.03(-18.92%)
Jul 16, 2024 0.1300 0.1480 0.1300 0.1480 51,000 +0.01(+7.32%)
Jul 15, 2024 0.1300 0.1390 0.1300 0.1379 9,000 +0.01(+9.62%)
Jul 12, 2024 0.1165 0.1290 0.1165 0.1258 20,000 +0.02(+15.41%)
Jul 11, 2024 0.1077 0.1090 0.1077 0.1090 44,000 +0.01(+6.86%)
Jul 03, 2024 0.1020 0 +0.00(+2.31%)
Jul 02, 2024 0.1020 0.1060 0.0950 0.0997 44,000 -0.01(-8.53%)
Jun 28, 2024 0.1090 0 +0.01(+5.83%)
Jun 27, 2024 0.1000 0.1030 0.1000 0.1030 59,000 -0.01(-6.28%)
Jun 26, 2024 0.1099 0.1099 0.1099 0.1099 1,000 -0.00(-0.18%)
Jun 25, 2024 0.1200 0.1237 0.1101 0.1101 84,000 -0.04(-24.17%)
Jun 21, 2024 0.1452 0 +0.01(+8.28%)
Jun 20, 2024 0.1424 0.1424 0.1341 0.1341 37,000 -0.01(-4.21%)
Jun 18, 2024 0.1427 0.1448 0.1350 0.1400 68,950 -0.01(-4.44%)
Jun 17, 2024 0.1552 0.1552 0.1465 0.1465 24,000 -0.01(-4.31%)
Jun 14, 2024 0.1578 0.1578 0.1528 0.1531 14,300 +0.00(+2.13%)
Jun 13, 2024 0.1360 0.1501 0.1316 0.1499 100,500 +0.02(+15.49%)
Jun 12, 2024 0.1200 0.1302 0.1192 0.1298 105,922 +0.03(+25.05%)
Jun 11, 2024 0.1068 0.1120 0.1024 0.1038 90,500 -0.00(-1.52%)
Jun 10, 2024 0.1104 0.1117 0.1054 0.1054 225,000 -0.01(-12.17%)
Jun 05, 2024 0.1200 0 -0.01(-5.21%)
Jun 03, 2024 0.1266 0 -0.01(-5.38%)
May 31, 2024 0.1338 0.1338 0.1338 0.1338 1,000 -0.00(-0.89%)
May 30, 2024 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+4.49%)
May 29, 2024 0.1292 0.1292 0.1292 0.1292 12,000 +0.00(+0.31%)
May 28, 2024 0.1250 0.1350 0.1236 0.1288 105,630 +0.00(+3.04%)
May 23, 2024 0.1250 0 +0.00(+0.32%)
May 22, 2024 0.1246 0.1246 0.1246 0.1246 49,500 +0.00(+0.08%)
May 21, 2024 0.1275 0.1275 0.1213 0.1245 110,000 +0.00(+3.75%)
May 20, 2024 0.1350 0.1350 0.1100 0.1200 55,000 -0.01(-4.00%)
May 16, 2024 0.1250 0 -0.01(-4.58%)
May 15, 2024 0.1354 0.1366 0.1250 0.1310 75,025 +0.00(+1.71%)
May 13, 2024 0.1288 0 +0.00(+3.04%)
May 10, 2024 0.1190 0.1340 0.1190 0.1250 20,900 -0.01(-7.27%)
May 09, 2024 0.1450 0.1450 0.1348 0.1348 11,200 -0.00(-3.37%)
May 08, 2024 0.1450 0.1450 0.1395 0.1395 63,000 -0.00(-2.86%)
May 06, 2024 0.1436 0 +0.00(+1.84%)
May 03, 2024 0.1410 0.1410 0.1410 0.1410 12,000 -0.00(-0.42%)
May 02, 2024 0.1451 0.1451 0.1414 0.1416 64,000 +0.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.