Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (OP: BBBXF )

0.0696 +0.0026 (+3.88%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0670 0.0704 0.0621 0.0696 206,063 +0.00(+3.88%)
Jul 03, 2024 0.0650 0.0670 0.0632 0.0670 140,805 +0.00(+5.02%)
Jul 02, 2024 0.0700 0.0700 0.0625 0.0638 18,900 -0.00(-4.20%)
Jul 01, 2024 0.0765 0.0765 0.0600 0.0666 453,125 -0.00(-2.35%)
Jun 28, 2024 0.0770 0.0770 0.0638 0.0682 260,723 -0.00(-2.57%)
Jun 27, 2024 0.0735 0.0746 0.0651 0.0700 279,631 -0.01(-11.39%)
Jun 26, 2024 0.0730 0.0790 0.0689 0.0790 140,807 +0.01(+9.12%)
Jun 25, 2024 0.0790 0.0790 0.0680 0.0724 503,293 +0.00(+6.47%)
Jun 24, 2024 0.0717 0.0757 0.0621 0.0680 356,446 -0.00(-3.95%)
Jun 21, 2024 0.0720 0.0900 0.0676 0.0708 1,058,726 -0.00(-2.34%)
Jun 20, 2024 0.0725 0.0734 0.0714 0.0725 117,899 +0.00(+1.12%)
Jun 18, 2024 0.0717 0.0719 0.0700 0.0717 35,396 +0.00(+0.00%)
Jun 17, 2024 0.0719 0.0734 0.0710 0.0717 52,421 +0.00(+1.27%)
Jun 14, 2024 0.0716 0.0732 0.0700 0.0708 102,263 -0.00(-2.48%)
Jun 13, 2024 0.0734 0.0734 0.0700 0.0726 149,480 +0.00(+0.83%)
Jun 12, 2024 0.0725 0.0730 0.0717 0.0720 44,475 +0.00(+0.28%)
Jun 11, 2024 0.0767 0.0799 0.0713 0.0718 67,431 -0.00(-3.23%)
Jun 10, 2024 0.0771 0.0799 0.0742 0.0742 52,721 -0.01(-7.02%)
Jun 07, 2024 0.0820 0.0820 0.0765 0.0798 60,645 -0.00(-1.36%)
Jun 06, 2024 0.0808 0.0817 0.0787 0.0809 85,842 +0.00(+5.75%)
Jun 05, 2024 0.0725 0.0771 0.0700 0.0765 161,903 +0.00(+1.59%)
Jun 04, 2024 0.0776 0.0809 0.0753 0.0753 149,285 -0.00(-0.26%)
Jun 03, 2024 0.0784 0.0797 0.0746 0.0755 251,006 -0.00(-3.70%)
May 31, 2024 0.0775 0.0810 0.0757 0.0784 249,614 -0.00(-0.63%)
May 30, 2024 0.0849 0.0849 0.0789 0.0789 483,008 -0.00(-4.36%)
May 29, 2024 0.0811 0.0849 0.0806 0.0825 97,929 +0.00(+0.36%)
May 28, 2024 0.0857 0.0870 0.0802 0.0822 343,190 -0.01(-6.06%)
May 24, 2024 0.0872 0.0880 0.0864 0.0875 188,459 +0.00(+0.46%)
May 23, 2024 0.0871 0.0887 0.0870 0.0871 107,011 -0.00(-1.14%)
May 22, 2024 0.0926 0.0940 0.0880 0.0881 321,748 -0.01(-8.23%)
May 21, 2024 0.0935 0.1000 0.0911 0.0960 139,126 -0.00(-2.93%)
May 20, 2024 0.0991 0.1000 0.0877 0.0989 385,130 +0.00(+3.34%)
May 17, 2024 0.0889 0.1000 0.0864 0.0957 802,595 +0.01(+10.76%)
May 16, 2024 0.0820 0.0864 0.0820 0.0864 166,521 +0.00(+1.41%)
May 15, 2024 0.0849 0.0864 0.0846 0.0852 93,932 +0.00(+0.24%)
May 14, 2024 0.0856 0.0864 0.0850 0.0850 128,835 -0.00(-4.39%)
May 13, 2024 0.0850 0.0889 0.0850 0.0889 24,137 +0.00(+3.49%)
May 10, 2024 0.0863 0.0866 0.0837 0.0859 46,975 -0.00(-1.15%)
May 09, 2024 0.0848 0.0889 0.0841 0.0869 246,274 +0.00(+2.24%)
May 08, 2024 0.0801 0.0870 0.0801 0.0850 48,622 -0.00(-1.16%)
May 07, 2024 0.0845 0.0872 0.0845 0.0860 161,927 -0.00(-0.69%)
May 06, 2024 0.0889 0.0889 0.0839 0.0866 226,788 +0.00(+3.59%)
May 03, 2024 0.0859 0.0862 0.0836 0.0836 67,989 -0.00(-5.00%)
May 02, 2024 0.0879 0.0881 0.0830 0.0880 117,640 +0.01(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.