Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Demand Brands Inc (OP: DMAN )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0013 0.0014 0.0013 0.0014 1,720,065 +0.00(+7.69%)
May 09, 2024 0.0013 0.0013 0.0012 0.0013 1,010,100 +0.00(+8.33%)
May 07, 2024 0.0012 0 +0.00(+9.09%)
May 06, 2024 0.0010 0.0012 0.0010 0.0011 3,591,346 -0.00(-8.33%)
May 02, 2024 0.0012 0 +0.00(+0.00%)
May 01, 2024 0.0011 0.0012 0.0010 0.0012 1,229,345 +0.00(+9.09%)
Apr 29, 2024 0.0011 0 +0.00(+0.00%)
Apr 25, 2024 0.0011 0 -0.00(-15.38%)
Apr 24, 2024 0.0013 0.0013 0.0013 0.0013 100 +0.00(+18.18%)
Apr 23, 2024 0.0011 0.0013 0.0011 0.0011 521,510 -0.00(-15.38%)
Apr 22, 2024 0.0012 0.0013 0.0012 0.0013 316,167 +0.00(+8.33%)
Apr 18, 2024 0.0012 0 +0.00(+0.00%)
Apr 17, 2024 0.0012 0.0012 0.0012 0.0012 696,622 +0.00(+0.00%)
Apr 16, 2024 0.0011 0.0012 0.0010 0.0012 3,483,778 +0.00(+20.00%)
Apr 15, 2024 0.0012 0.0012 0.0010 0.0010 975,625 -0.00(-16.67%)
Apr 12, 2024 0.0012 0.0013 0.0012 0.0012 483,988 +0.00(+0.00%)
Apr 11, 2024 0.0013 0.0013 0.0012 0.0012 159,999 +0.00(+0.00%)
Apr 10, 2024 0.0012 0.0012 0.0012 0.0012 523,000 +0.00(+9.09%)
Apr 09, 2024 0.0012 0.0012 0.0011 0.0011 355,353 -0.00(-15.38%)
Apr 05, 2024 0.0013 0 +0.00(+18.18%)
Apr 04, 2024 0.0012 0.0012 0.0011 0.0011 795,835 -0.00(-15.38%)
Apr 03, 2024 0.0013 0.0013 0.0013 0.0013 104,553 +0.00(+0.00%)
Apr 01, 2024 0.0013 0 +0.00(+0.00%)
Mar 28, 2024 0.0014 0.0014 0.0011 0.0013 905,514 +0.00(+8.33%)
Mar 27, 2024 0.0016 0.0016 0.0001 0.0012 8,107,104 -0.00(-25.00%)
Mar 25, 2024 0.0016 0 -0.00(-11.11%)
Mar 22, 2024 0.0016 0.0018 0.0016 0.0018 43,339 +0.00(+12.50%)
Mar 21, 2024 0.0016 0.0017 0.0016 0.0016 275,420 -0.00(-11.11%)
Mar 20, 2024 0.0016 0.0018 0.0016 0.0018 4,880 +0.00(+5.88%)
Mar 15, 2024 0.0017 0 +0.00(+0.00%)
Mar 14, 2024 0.0017 0.0017 0.0017 0.0017 850,000 +0.00(+6.25%)
Mar 13, 2024 0.0016 0.0016 0.0015 0.0016 2,600,945 +0.00(+0.00%)
Mar 12, 2024 0.0018 0.0018 0.0016 0.0016 1,802,511 -0.00(-5.88%)
Mar 11, 2024 0.0019 0.0019 0.0016 0.0017 12,243,462 -0.00(-5.56%)
Mar 07, 2024 0.0018 0 -0.00(-5.26%)
Mar 06, 2024 0.0019 0.0019 0.0019 0.0019 500 +0.00(+0.00%)
Mar 05, 2024 0.0023 0.0023 0.0019 0.0019 1,919,890 -0.00(-9.52%)
Mar 04, 2024 0.0020 0.0022 0.0019 0.0021 1,215,005 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.