Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: SRBIF )

1.050 UNCHANGED

Last Price Updated: 3:11 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				1.050	0	-0.12(-10.26%)
Nov 08, 2024				1.170	0	-0.01(-0.85%)
Nov 07, 2024	1.180	1.180	1.180	1.180	3,389	+0.00(+0.00%)
Nov 04, 2024				1.180	0	+0.08(+7.27%)
Oct 31, 2024				1.100	0	-0.15(-12.00%)
Oct 23, 2024				1.250	0	+0.23(+22.55%)
Oct 22, 2024	1.020	1.020	1.020	1.020	266	-0.28(-21.54%)
Oct 21, 2024	1.300	1.300	1.300	1.300	1,000	+0.15(+13.04%)
Oct 18, 2024	1.150	1.150	1.150	1.150	3,000	+0.03(+2.68%)
Oct 16, 2024				1.120	0	+0.16(+16.67%)
Oct 11, 2024				0.9600	0	-0.08(-7.69%)
Oct 08, 2024				1.040	0	-0.01(-0.95%)
Oct 07, 2024	1.100	1.100	1.040	1.050	13,869	+0.03(+2.94%)
Oct 02, 2024				1.020	0	+0.11(+12.09%)
Oct 01, 2024	0.9100	0.9100	0.9100	0.9100	2,000	-0.12(-11.65%)
Sep 30, 2024	1.020	1.030	1.010	1.030	15,700	-0.10(-8.85%)
Sep 26, 2024				1.130	0	+0.13(+13.00%)
Sep 25, 2024	1.100	1.113	1.000	1.000	200,000	-0.20(-16.67%)
Sep 24, 2024	1.200	1.200	1.200	1.200	2,018	+0.00(+0.00%)
Sep 19, 2024				1.200	0	+0.02(+1.69%)
Sep 17, 2024				1.180	0	-0.01(-0.84%)
Sep 16, 2024	1.120	1.190	1.115	1.190	7,000	+0.08(+7.21%)
Sep 13, 2024	1.120	1.120	1.080	1.110	6,000	+0.01(+0.91%)
Sep 12, 2024	1.029	1.100	1.010	1.100	11,600	+0.01(+0.92%)
Sep 11, 2024	1.090	1.090	1.090	1.090	2,000	+0.11(+11.22%)
Sep 05, 2024				0.9800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: SRBIF )

Historical Prices