Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adhera Therapeutics Inc (OP: ATRX )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024				0.0001	0	+0.00(+0.00%)
Sep 13, 2024				0.0001	0	+0.00(+0.00%)
Sep 06, 2024				0.0001	0	-0.00(-95.83%)
Aug 30, 2024				0.0024	1	-0.01(-70.00%)
Jul 24, 2024				0.0080	0	-0.00(-4.76%)
Jul 17, 2024				0.0084	0	+0.00(+5.00%)
Jul 16, 2024	0.0080	0.0080	0.0080	0.0080	6,493	+0.00(+0.00%)
Jul 15, 2024	0.0080	0.0080	0.0080	0.0080	25,111	+0.00(+0.00%)
Jul 12, 2024	0.0080	0.0080	0.0080	0.0080	100	+0.00(+0.00%)
Jul 09, 2024				0.0080	15	+0.00(+0.00%)
Jul 08, 2024	0.0080	0.0080	0.0080	0.0080	9,563	+0.00(+0.00%)
Jul 05, 2024	0.0130	0.0130	0.0080	0.0080	17,600	-0.00(-34.96%)
Jul 03, 2024	0.0150	0.0150	0.0100	0.0123	31,103	+0.00(+17.14%)
Jul 02, 2024	0.0080	0.0130	0.0080	0.0105	108,100	+0.01(+105.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Adhera Therapeutics Inc (OP: ATRX )

Historical Prices