Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumina Gold Corp (OP: LMGDF )

0.3800 +0.0160 (+4.40%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.3650 0.3800 0.3640 0.3800 6,241 +0.02(+4.40%)
Jul 25, 2024 0.3662 0.3662 0.3640 0.3640 600 -0.02(-5.45%)
Jul 24, 2024 0.3759 0.3850 0.3759 0.3850 3,314 +0.00(+0.00%)
Jul 23, 2024 0.3700 0.3850 0.3624 0.3850 12,000 +0.02(+6.15%)
Jul 22, 2024 0.3780 0.3780 0.3622 0.3627 27,472 -0.02(-5.79%)
Jul 19, 2024 0.3800 0.3850 0.3701 0.3850 11,600 +0.01(+1.45%)
Jul 17, 2024 0.3795 10 +0.01(+2.35%)
Jul 16, 2024 0.3834 0.3898 0.3703 0.3708 50,600 -0.01(-1.67%)
Jul 15, 2024 0.3874 0.4000 0.3771 0.3771 6,278 -0.02(-3.90%)
Jul 12, 2024 0.3870 0.3980 0.3870 0.3924 30,963 +0.00(+1.26%)
Jul 11, 2024 0.3857 0.3875 0.3857 0.3875 22,876 -0.01(-2.37%)
Jul 10, 2024 0.3876 0.3969 0.3795 0.3969 4,640 -0.00(-0.28%)
Jul 09, 2024 0.3917 0.4030 0.3900 0.3980 10,890 +0.01(+2.50%)
Jul 05, 2024 0.3883 0 -0.01(-1.45%)
Jul 03, 2024 0.3989 0.3989 0.3810 0.3940 7,625 -0.01(-1.50%)
Jul 02, 2024 0.4130 0.4130 0.3815 0.4000 22,686 -0.02(-5.59%)
Jul 01, 2024 0.3900 0.4237 0.3800 0.4237 5,700 +0.02(+3.67%)
Jun 28, 2024 0.4000 0.4087 0.4000 0.4087 8,300 +0.00(+0.91%)
Jun 27, 2024 0.4000 0.4062 0.4000 0.4050 14,434 +0.00(+0.07%)
Jun 26, 2024 0.4000 0.4047 0.4000 0.4047 7,450 -0.00(-0.93%)
Jun 25, 2024 0.4100 0.4100 0.4002 0.4085 5,200 +0.01(+1.62%)
Jun 24, 2024 0.4000 0.4128 0.4000 0.4020 3,965 -0.02(-4.44%)
Jun 21, 2024 0.4128 0.4207 0.4128 0.4207 3,400 +0.01(+1.37%)
Jun 20, 2024 0.4000 0.4213 0.4000 0.4150 36,050 -0.01(-2.58%)
Jun 18, 2024 0.4000 0.4260 0.3950 0.4260 114,862 +0.01(+1.67%)
Jun 17, 2024 0.4100 0.4200 0.4000 0.4190 210,744 +0.01(+2.70%)
Jun 14, 2024 0.4080 0.4080 0.4080 0.4080 4,200 -0.00(-0.32%)
Jun 13, 2024 0.4056 0.4093 0.4006 0.4093 18,789 -0.00(-0.17%)
Jun 12, 2024 0.4125 0.4125 0.4088 0.4100 20,000 +0.00(+1.23%)
Jun 11, 2024 0.4050 0.4066 0.4050 0.4050 3,200 +0.00(+0.60%)
Jun 10, 2024 0.4236 0.4237 0.4026 0.4026 13,310 -0.00(-0.30%)
Jun 07, 2024 0.4045 0.4080 0.4000 0.4038 13,339 -0.01(-3.17%)
Jun 06, 2024 0.4061 0.4170 0.4061 0.4170 23,740 +0.00(+0.58%)
Jun 05, 2024 0.4200 0.4200 0.4125 0.4146 29,518 +0.00(+0.27%)
Jun 04, 2024 0.4252 0.4252 0.4135 0.4135 2,100 -0.02(-3.73%)
Jun 03, 2024 0.4219 0.4353 0.4100 0.4295 15,720 +0.01(+3.49%)
May 31, 2024 0.4217 0.4350 0.4150 0.4150 4,739 +0.00(+0.05%)
May 30, 2024 0.4500 0.4500 0.4148 0.4148 41,565 -0.01(-1.59%)
May 29, 2024 0.4285 0.4315 0.4198 0.4215 82,105 -0.01(-2.72%)
May 28, 2024 0.4300 0.4350 0.4200 0.4333 207,270 +0.01(+1.19%)
May 24, 2024 0.4185 0.4282 0.4163 0.4282 52,616 +0.01(+2.56%)
May 23, 2024 0.4264 0.4300 0.4164 0.4175 29,900 -0.02(-3.69%)
May 22, 2024 0.4341 0.4341 0.4229 0.4335 21,894 +0.00(+0.30%)
May 21, 2024 0.4200 0.4493 0.4200 0.4322 13,199 +0.01(+2.90%)
May 20, 2024 0.4150 0.4500 0.4050 0.4200 21,517 -0.01(-2.33%)
May 17, 2024 0.4193 0.4300 0.4100 0.4300 84,422 +0.02(+3.86%)
May 16, 2024 0.4096 0.4193 0.4024 0.4140 100,550 -0.00(-0.22%)
May 15, 2024 0.4190 0.4250 0.4067 0.4149 30,809 -0.00(-0.86%)
May 14, 2024 0.4300 0.4300 0.4100 0.4185 79,065 -0.01(-1.30%)
May 13, 2024 0.4240 0.4240 0.4240 0.4240 10,000 -0.00(-0.61%)
May 10, 2024 0.4199 0.4340 0.4199 0.4266 43,251 +0.00(+0.95%)
May 09, 2024 0.4150 0.4232 0.4088 0.4226 62,265 +0.01(+3.07%)
May 08, 2024 0.4160 0.4182 0.4040 0.4100 37,849 -0.00(-0.02%)
May 07, 2024 0.4200 0.4200 0.4074 0.4101 18,650 -0.00(-0.80%)
May 06, 2024 0.4100 0.4150 0.4089 0.4134 28,462 +0.01(+1.25%)
May 03, 2024 0.4050 0.4100 0.4050 0.4083 13,475 +0.00(+0.57%)
May 02, 2024 0.4060 0.4122 0.4050 0.4060 41,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.