Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Star Battery Metals Corp (OP: STSBF )

0.3766 -0.0434 (-10.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.3766 0.3766 0.3766 0.3766 400 -0.04(-10.33%)
Sep 19, 2024 0.4300 0.4300 0.4100 0.4200 22,904 -0.02(-3.45%)
Sep 18, 2024 0.4350 0.4350 0.4350 0.4350 6,500 -0.01(-1.14%)
Sep 17, 2024 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+2.33%)
Sep 16, 2024 0.4083 0.4400 0.4083 0.4300 23,994 -0.00(-0.92%)
Sep 12, 2024 0.4340 3,000 -0.01(-1.36%)
Sep 11, 2024 0.4400 0.4487 0.4400 0.4400 125,965 +0.01(+1.85%)
Sep 10, 2024 0.4450 0.4450 0.4320 0.4320 55,300 -0.02(-3.38%)
Sep 09, 2024 0.4471 0.4471 0.4471 0.4471 8,200 +0.01(+1.59%)
Sep 05, 2024 0.4401 0 +0.00(+0.02%)
Sep 03, 2024 0.4400 0 -0.01(-2.27%)
Aug 30, 2024 0.4502 0.4502 0.4502 0.4502 500 -0.05(-10.83%)
Aug 29, 2024 0.5049 0.5049 0.5049 0.5049 110 +0.01(+3.00%)
Aug 28, 2024 0.4902 0.4902 0.4902 0.4902 1,000 -0.02(-3.45%)
Aug 26, 2024 0.5077 0 +0.02(+4.68%)
Aug 23, 2024 0.4800 0.4850 0.4800 0.4850 4,740 +0.00(+0.00%)
Aug 22, 2024 0.4850 0.4850 0.4850 0.4850 5,000 +0.00(+0.00%)
Aug 19, 2024 0.4850 0 +0.03(+7.78%)
Aug 16, 2024 0.4500 0.4500 0.4500 0.4500 8,120 +0.00(+0.00%)
Aug 15, 2024 0.4500 0.4500 0.4500 0.4500 140 +0.00(+0.00%)
Aug 14, 2024 0.4500 0.4500 0.4500 0.4500 1,501 +0.01(+1.81%)
Aug 12, 2024 0.4420 0 +0.01(+1.82%)
Aug 09, 2024 0.4341 0.4341 0.4341 0.4341 2,125 -0.05(-9.77%)
Aug 07, 2024 0.4811 0 +0.09(+23.36%)
Aug 06, 2024 0.3900 0.3900 0.3900 0.3900 20,023 -0.07(-15.42%)
Aug 02, 2024 0.4611 0 -0.01(-2.80%)
Aug 01, 2024 0.4744 0.4744 0.4744 0.4744 240 +0.06(+15.71%)
Jul 31, 2024 0.4100 0.4850 0.4100 0.4100 8,005 +0.00(+0.00%)
Jul 29, 2024 0.4100 0 -0.03(-6.82%)
Jul 26, 2024 0.4175 0.4400 0.3950 0.4400 6,321 +0.04(+10.41%)
Jul 24, 2024 0.3985 0 -0.04(-9.94%)
Jul 17, 2024 0.4425 0 +0.02(+5.36%)
Jul 16, 2024 0.4200 0.4200 0.4200 0.4200 3,040 +0.01(+2.44%)
Jul 15, 2024 0.4200 0.4200 0.4100 0.4100 57,120 -0.03(-6.82%)
Jul 12, 2024 0.4400 0.4400 0.4400 0.4400 5,154 -0.01(-1.48%)
Jul 11, 2024 0.4466 0.4466 0.4466 0.4466 100 +0.03(+6.33%)
Jul 10, 2024 0.4200 0.4200 0.4200 0.4200 600 -0.01(-1.78%)
Jul 09, 2024 0.4300 0.4300 0.4186 0.4276 2,980 -0.02(-4.45%)
Jul 08, 2024 0.4400 0.4850 0.4200 0.4475 101,100 +0.04(+9.15%)
Jul 05, 2024 0.4100 0.4100 0.4100 0.4100 120 -0.01(-2.38%)
Jul 03, 2024 0.4250 0.4250 0.4200 0.4200 29,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.