Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0006 -0.0002 (-25.00%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0007 0.0007 0.0006 0.0006 253,839 -0.00(-25.00%)
May 16, 2024 0.0007 0.0008 0.0007 0.0008 5,746,500 +0.00(+0.00%)
May 15, 2024 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
May 14, 2024 0.0008 0.0009 0.0008 0.0008 669,002 +0.00(+0.00%)
May 13, 2024 0.0008 0.0009 0.0008 0.0008 91,100 -0.00(-20.00%)
May 10, 2024 0.0010 0.0011 0.0009 0.0010 1,001,639 +0.00(+11.11%)
May 09, 2024 0.0009 0.0009 0.0009 0.0009 707,417 +0.00(+12.50%)
May 08, 2024 0.0009 0.0009 0.0008 0.0008 30,000 -0.00(-11.11%)
May 07, 2024 0.0008 0.0009 0.0007 0.0009 210,961 +0.00(+12.50%)
May 06, 2024 0.0008 0.0008 0.0008 0.0008 2,045,699 +0.00(+0.00%)
May 03, 2024 0.0007 0.0008 0.0007 0.0008 740,659 +0.00(+14.29%)
May 02, 2024 0.0008 0.0008 0.0007 0.0007 538,420 +0.00(+0.00%)
May 01, 2024 0.0008 0.0008 0.0007 0.0007 2,270,798 -0.00(-12.50%)
Apr 30, 2024 0.0006 0.0008 0.0006 0.0008 1,367,273 +0.00(+33.33%)
Apr 29, 2024 0.0006 0.0006 0.0006 0.0006 5,341,100 -0.00(-14.29%)
Apr 26, 2024 0.0006 0.0008 0.0006 0.0007 420,799 +0.00(+0.00%)
Apr 25, 2024 0.0006 0.0007 0.0006 0.0007 90,000 +0.00(+0.00%)
Apr 24, 2024 0.0008 0.0008 0.0007 0.0007 803,578 +0.00(+0.00%)
Apr 23, 2024 0.0007 0.0008 0.0006 0.0007 506,049 +0.00(+0.00%)
Apr 22, 2024 0.0007 0.0007 0.0007 0.0007 175 -0.00(-12.50%)
Apr 19, 2024 0.0008 0.0008 0.0007 0.0008 90,285 +0.00(+0.00%)
Apr 18, 2024 0.0007 0.0008 0.0007 0.0008 220,105 +0.00(+14.29%)
Apr 17, 2024 0.0008 0.0008 0.0007 0.0007 2,974,268 -0.00(-12.50%)
Apr 16, 2024 0.0008 0.0009 0.0008 0.0008 1,179,600 -0.00(-11.11%)
Apr 15, 2024 0.0008 0.0009 0.0008 0.0009 2,330,550 +0.00(+0.00%)
Apr 12, 2024 0.0009 0.0009 0.0008 0.0009 205,791 +0.00(+0.00%)
Apr 11, 2024 0.0008 0.0009 0.0008 0.0009 1,904,446 +0.00(+12.50%)
Apr 10, 2024 0.0008 0.0009 0.0008 0.0008 156,622 +0.00(+0.00%)
Apr 09, 2024 0.0009 0.0009 0.0007 0.0008 1,003,579 -0.00(-11.11%)
Apr 08, 2024 0.0008 0.0009 0.0008 0.0009 502,624 +0.00(+28.57%)
Apr 05, 2024 0.0007 0.0008 0.0007 0.0007 25,196 -0.00(-12.50%)
Apr 04, 2024 0.0008 0.0008 0.0008 0.0008 744,700 +0.00(+0.00%)
Apr 03, 2024 0.0006 0.0008 0.0006 0.0008 7,093,392 +0.00(+33.33%)
Apr 02, 2024 0.0008 0.0008 0.0006 0.0006 3,864,113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.