Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0040 +0.0003 (+8.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0041 0.0046 0.0033 0.0040 18,331,022 +0.00(+8.11%)
Sep 25, 2024 0.0028 0.0047 0.0026 0.0037 7,244,159 +0.00(+32.14%)
Sep 24, 2024 0.0027 0.0031 0.0025 0.0028 13,956,375 +0.00(+7.69%)
Sep 23, 2024 0.0030 0.0030 0.0024 0.0026 3,457,276 -0.00(-10.34%)
Sep 20, 2024 0.0024 0.0030 0.0023 0.0029 8,882,668 +0.00(+26.09%)
Sep 19, 2024 0.0028 0.0032 0.0022 0.0023 28,698,832 -0.00(-14.81%)
Sep 18, 2024 0.0023 0.0034 0.0023 0.0027 67,627,296 +0.00(+22.73%)
Sep 17, 2024 0.0018 0.0023 0.0016 0.0022 18,499,388 +0.00(+29.41%)
Sep 16, 2024 0.0015 0.0019 0.0015 0.0017 12,724,529 +0.00(+13.33%)
Sep 13, 2024 0.0014 0.0016 0.0013 0.0015 8,474,355 +0.00(+7.14%)
Sep 12, 2024 0.0013 0.0014 0.0012 0.0014 439,650 +0.00(+0.00%)
Sep 11, 2024 0.0014 0.0014 0.0011 0.0014 2,470,213 +0.00(+0.00%)
Sep 10, 2024 0.0012 0.0014 0.0010 0.0014 11,100,152 +0.00(+40.00%)
Sep 09, 2024 0.0011 0.0012 0.0010 0.0010 1,064,286 -0.00(-16.67%)
Sep 06, 2024 0.0010 0.0012 0.0010 0.0012 1,151,504 +0.00(+9.09%)
Sep 05, 2024 0.0012 0.0012 0.0010 0.0011 831,337 +0.00(+0.00%)
Sep 04, 2024 0.0009 0.0011 0.0008 0.0011 9,824,467 +0.00(+10.00%)
Sep 03, 2024 0.0010 0.0010 0.0009 0.0010 2,299,100 +0.00(+0.00%)
Aug 30, 2024 0.0009 0.0010 0.0009 0.0010 257,000 +0.00(+0.00%)
Aug 29, 2024 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+11.11%)
Aug 28, 2024 0.0010 0.0010 0.0009 0.0009 403,100 -0.00(-10.00%)
Aug 27, 2024 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+11.11%)
Aug 26, 2024 0.0008 0.0009 0.0008 0.0009 9,745,329 +0.00(+0.00%)
Aug 23, 2024 0.0009 0.0009 0.0009 0.0009 160,000 +0.00(+0.00%)
Aug 22, 2024 0.0009 0.0009 0.0009 0.0009 45,905 +0.00(+0.00%)
Aug 21, 2024 0.0008 0.0009 0.0007 0.0009 1,605,000 +0.00(+12.50%)
Aug 20, 2024 0.0007 0.0009 0.0007 0.0008 5,601,000 +0.00(+0.00%)
Aug 19, 2024 0.0008 0.0008 0.0007 0.0008 310,000 +0.00(+14.29%)
Aug 16, 2024 0.0008 0.0008 0.0007 0.0007 1,040,000 -0.00(-22.22%)
Aug 15, 2024 0.0009 0.0009 0.0007 0.0009 1,035,500 +0.00(+0.00%)
Aug 14, 2024 0.0009 0.0009 0.0008 0.0009 86,000 +0.00(+0.00%)
Aug 13, 2024 0.0007 0.0009 0.0007 0.0009 100,633 +0.00(+12.50%)
Aug 12, 2024 0.0008 0.0009 0.0007 0.0008 25,710 -0.00(-11.11%)
Aug 09, 2024 0.0009 0.0009 0.0007 0.0009 557,500 +0.00(+0.00%)
Aug 08, 2024 0.0009 0.0009 0.0007 0.0009 227,000 +0.00(+0.00%)
Aug 07, 2024 0.0009 0.0009 0.0008 0.0009 380,040 +0.00(+12.50%)
Aug 06, 2024 0.0007 0.0008 0.0007 0.0008 1,199,600 +0.00(+14.29%)
Aug 05, 2024 0.0008 0.0009 0.0007 0.0007 3,049,693 -0.00(-12.50%)
Aug 02, 2024 0.0009 0.0010 0.0008 0.0008 2,063,000 -0.00(-20.00%)
Aug 01, 2024 0.0010 0.0010 0.0008 0.0010 12,100 +0.00(+0.00%)
Jul 31, 2024 0.0010 0.0010 0.0008 0.0010 36,300 +0.00(+11.11%)
Jul 30, 2024 0.0009 0.0010 0.0008 0.0009 1,570,460 -0.00(-10.00%)
Jul 29, 2024 0.0009 0.0011 0.0009 0.0010 645,496 +0.00(+11.11%)
Jul 26, 2024 0.0010 0.0010 0.0009 0.0009 2,722,701 -0.00(-25.00%)
Jul 25, 2024 0.0012 0.0012 0.0010 0.0012 115,949 +0.00(+0.00%)
Jul 24, 2024 0.0012 0.0012 0.0011 0.0012 61,000 +0.00(+9.09%)
Jul 23, 2024 0.0010 0.0012 0.0010 0.0011 239,999 +0.00(+0.00%)
Jul 22, 2024 0.0011 0.0011 0.0010 0.0011 39,270 +0.00(+0.00%)
Jul 19, 2024 0.0011 0.0011 0.0010 0.0011 204,550 -0.00(-8.33%)
Jul 18, 2024 0.0012 0.0012 0.0011 0.0012 15,900 +0.00(+0.00%)
Jul 17, 2024 0.0008 0.0012 0.0008 0.0012 1,734,365 +0.00(+0.00%)
Jul 16, 2024 0.0012 0.0012 0.0009 0.0012 1,057,038 +0.00(+20.00%)
Jul 15, 2024 0.0010 0.0011 0.0008 0.0010 78,150 +0.00(+11.11%)
Jul 12, 2024 0.0009 0.0011 0.0009 0.0009 2,290,370 -0.00(-10.00%)
Jul 11, 2024 0.0008 0.0011 0.0008 0.0010 13,101 +0.00(+25.00%)
Jul 10, 2024 0.0010 0.0011 0.0008 0.0008 153,265 -0.00(-20.00%)
Jul 09, 2024 0.0010 0.0010 0.0009 0.0010 181,499 +0.00(+0.00%)
Jul 08, 2024 0.0010 0.0010 0.0009 0.0010 100,200 +0.00(+0.00%)
Jul 05, 2024 0.0011 0.0011 0.0009 0.0010 296,851 -0.00(-9.09%)
Jul 03, 2024 0.0011 0.0012 0.0010 0.0011 937,399 +0.00(+10.00%)
Jul 02, 2024 0.0008 0.0010 0.0008 0.0010 1,035,100 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.