Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Transition Minerals Ltd (OP: GDLNF )

0.0130 -0.0020 (-13.33%)

Streaming Delayed Price Updated: 3:28 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0165	0.0165	0.0130	0.0130	4,558	-0.00(-13.33%)
Nov 21, 2024	0.0150	0.0150	0.0150	0.0150	79,945	+0.00(+0.00%)
Nov 20, 2024	0.0150	0.0180	0.0150	0.0150	127,500	-0.01(-25.00%)
Nov 19, 2024	0.0155	0.0201	0.0150	0.0200	599,957	+0.00(+14.94%)
Nov 18, 2024	0.0160	0.0174	0.0150	0.0174	100,600	-0.00(-3.33%)
Nov 15, 2024	0.0170	0.0180	0.0170	0.0180	44,250	+0.00(+5.88%)
Nov 14, 2024	0.0158	0.0170	0.0150	0.0170	13,000	-0.00(-5.56%)
Nov 13, 2024	0.0150	0.0180	0.0150	0.0180	30,200	+0.00(+0.00%)
Nov 12, 2024	0.0150	0.0180	0.0150	0.0180	885,522	+0.00(+33.33%)
Nov 11, 2024	0.0125	0.0150	0.0095	0.0135	1,756,096	-0.00(-25.00%)
Nov 08, 2024	0.0180	0.0200	0.0170	0.0180	63,706	+0.00(+7.78%)
Nov 07, 2024	0.0166	0.0190	0.0161	0.0167	200,979	+0.00(+4.37%)
Nov 06, 2024	0.0140	0.0166	0.0140	0.0160	150,555	-0.00(-3.61%)
Nov 05, 2024	0.0140	0.0166	0.0140	0.0166	1,799	-0.00(-7.78%)
Nov 04, 2024	0.0160	0.0180	0.0160	0.0180	53,450	+0.00(+25.00%)
Nov 01, 2024	0.0144	0.0144	0.0144	0.0144	5,000	+0.00(+2.86%)
Oct 31, 2024	0.0144	0.0144	0.0140	0.0140	51,100	-0.00(-2.78%)
Oct 29, 2024				0.0144	0	-0.00(-0.69%)
Oct 28, 2024	0.0180	0.0180	0.0145	0.0145	12,406	-0.00(-11.04%)
Oct 25, 2024	0.0157	0.0163	0.0157	0.0163	900	+0.00(+1.87%)
Oct 24, 2024	0.0140	0.0160	0.0140	0.0160	88,404	+0.00(+13.48%)
Oct 23, 2024	0.0146	0.0146	0.0140	0.0141	13,433	+0.00(+0.71%)
Oct 22, 2024	0.0160	0.0160	0.0140	0.0140	34,000	-0.00(-8.50%)
Oct 21, 2024	0.0153	0.0153	0.0153	0.0153	10,000	+0.00(+39.09%)
Oct 18, 2024	0.0120	0.0120	0.0110	0.0110	6,000	-0.00(-21.43%)
Oct 17, 2024	0.0110	0.0145	0.0110	0.0140	37,057	+0.00(+27.27%)
Oct 16, 2024	0.0145	0.0145	0.0110	0.0110	211,200	+0.00(+0.00%)
Oct 15, 2024	0.0145	0.0145	0.0110	0.0110	12,500	-0.00(-24.14%)
Oct 11, 2024				0.0145	0	-0.00(-3.33%)
Oct 10, 2024	0.0180	0.0180	0.0150	0.0150	8,021	-0.00(-9.09%)
Oct 08, 2024				0.0165	0	+0.00(+0.00%)
Oct 04, 2024				0.0165	0	+0.01(+50.00%)
Oct 02, 2024				0.0110	0	-0.01(-33.73%)
Sep 30, 2024				0.0166	0	-0.00(-4.05%)
Sep 27, 2024	0.0160	0.0173	0.0160	0.0173	25,223	+0.00(+1.76%)
Sep 26, 2024	0.0153	0.0170	0.0153	0.0170	4,920	+0.00(+8.97%)
Sep 24, 2024				0.0156	0	+0.00(+21.87%)
Sep 23, 2024	0.0128	0.0128	0.0128	0.0128	30,000	-0.00(-20.00%)
Sep 19, 2024				0.0160	0	+0.00(+6.67%)
Sep 18, 2024	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Sep 17, 2024	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+11.11%)
Sep 16, 2024	0.0135	0.0135	0.0135	0.0135	7,000	-0.00(-18.67%)
Sep 13, 2024	0.0166	0.0166	0.0166	0.0166	25,000	+0.00(+9.21%)
Sep 12, 2024	0.0142	0.0180	0.0125	0.0152	121,176	+0.00(+1.33%)
Sep 11, 2024	0.0180	0.0180	0.0150	0.0150	26,500	-0.00(-16.67%)
Sep 10, 2024	0.0120	0.0180	0.0120	0.0180	123,100	+0.00(+12.50%)
Sep 09, 2024	0.0160	0.0160	0.0160	0.0160	3,500	+0.00(+18.52%)
Sep 05, 2024				0.0135	0	-0.00(-10.00%)
Sep 04, 2024	0.0150	0.0150	0.0150	0.0150	1,200	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Energy Transition Minerals Ltd (OP: GDLNF )

Historical Prices