Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0457 -0.0040 (-8.05%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0421 0.0497 0.0421 0.0497 43,941 -0.00(-4.42%)
Jul 12, 2024 0.0420 0.0520 0.0420 0.0520 5,350 +0.00(+8.33%)
Jul 10, 2024 0.0480 15 +0.01(+11.63%)
Jul 09, 2024 0.0559 0.0590 0.0430 0.0430 211,149 -0.01(-20.07%)
Jul 08, 2024 0.0600 0.0600 0.0520 0.0538 151,150 -0.00(-4.95%)
Jul 05, 2024 0.0600 0.0600 0.0566 0.0566 10,500 -0.00(-3.74%)
Jul 03, 2024 0.0588 0.0588 0.0588 0.0588 500 -0.00(-2.00%)
Jul 02, 2024 0.0590 0.0600 0.0590 0.0600 8,000 +0.00(+2.04%)
Jul 01, 2024 0.0560 0.0588 0.0560 0.0588 1,500 -0.00(-2.00%)
Jun 28, 2024 0.0580 0.0600 0.0560 0.0600 36,300 +0.00(+2.74%)
Jun 27, 2024 0.0580 0.0590 0.0580 0.0584 4,500 -0.00(-1.85%)
Jun 26, 2024 0.0560 0.0595 0.0560 0.0595 2,600 +0.00(+6.06%)
Jun 24, 2024 0.0561 0 -0.00(-5.87%)
Jun 21, 2024 0.0586 0.0596 0.0586 0.0596 10,900 -0.00(-2.30%)
Jun 20, 2024 0.0610 0.0620 0.0561 0.0610 116,269 +0.00(+0.00%)
Jun 18, 2024 0.0610 0.0610 0.0590 0.0610 1,400 +0.00(+0.00%)
Jun 17, 2024 0.0610 0.0610 0.0597 0.0610 3,467 +0.00(+0.00%)
Jun 14, 2024 0.0560 0.0620 0.0560 0.0610 6,100 +0.00(+3.39%)
Jun 13, 2024 0.0600 0.0600 0.0580 0.0590 30,654 -0.00(-2.80%)
Jun 12, 2024 0.0600 0.0610 0.0600 0.0607 27,001 -0.00(-1.14%)
Jun 11, 2024 0.0570 0.0620 0.0570 0.0614 16,915 -0.00(-0.97%)
Jun 10, 2024 0.0620 0.0620 0.0585 0.0620 51,414 +0.00(+0.16%)
Jun 07, 2024 0.0530 0.0790 0.0530 0.0619 65,495 +0.00(+2.31%)
Jun 06, 2024 0.0590 0.0610 0.0590 0.0605 157,150 +0.00(+2.54%)
Jun 05, 2024 0.0570 0.0590 0.0550 0.0590 20,851 +0.00(+0.00%)
Jun 04, 2024 0.0556 0.0590 0.0550 0.0590 9,705 -0.00(-1.67%)
Jun 03, 2024 0.0600 0.0600 0.0521 0.0600 46,358 +0.00(+8.70%)
May 31, 2024 0.0573 0.0599 0.0510 0.0552 22,475 -0.00(-0.54%)
May 30, 2024 0.0555 0.0555 0.0555 0.0555 100 +0.01(+11.00%)
May 29, 2024 0.0500 0.0500 0.0500 0.0500 5,600 -0.00(-1.96%)
May 28, 2024 0.0527 0.0590 0.0501 0.0510 121,690 +0.00(+2.00%)
May 24, 2024 0.0532 0.0600 0.0500 0.0500 250,675 +0.00(+0.00%)
May 23, 2024 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
May 22, 2024 0.0560 0.0580 0.0535 0.0550 79,925 +0.00(+1.10%)
May 21, 2024 0.0542 0.0587 0.0497 0.0544 130,640 +0.00(+9.46%)
May 20, 2024 0.0543 0.0588 0.0497 0.0497 18,468 +0.00(+0.00%)
May 17, 2024 0.0450 0.0512 0.0450 0.0497 1,500 -0.00(-5.69%)
May 16, 2024 0.0527 0.0527 0.0527 0.0527 101 -0.00(-3.30%)
May 15, 2024 0.0545 0.0545 0.0501 0.0545 32,375 +0.01(+25.29%)
May 14, 2024 0.0564 0.0565 0.0435 0.0435 176,153 -0.01(-17.92%)
May 13, 2024 0.0564 0.0609 0.0520 0.0530 1,775 +0.00(+2.51%)
May 09, 2024 0.0517 0 -0.01(-16.61%)
May 06, 2024 0.0620 0 +0.00(+0.00%)
May 03, 2024 0.0640 0.0640 0.0493 0.0620 72,630 +0.01(+14.81%)
May 02, 2024 0.0540 0.0540 0.0540 0.0540 525 -0.01(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.