Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fast Retailing Co. Ltd (OP: FRCOF )

256.50 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024				256.50	0	-11.15(-4.17%)
May 08, 2024				267.65	0	-2.35(-0.87%)
May 06, 2024				270.00	0	+8.96(+3.43%)
Apr 16, 2024				261.04	0	-17.01(-6.12%)
Apr 12, 2024				278.05	0	-6.85(-2.40%)
Apr 11, 2024	284.90	284.90	284.90	284.90	200	-0.95(-0.33%)
Apr 10, 2024	285.85	285.85	285.85	285.85	5	-8.90(-3.02%)
Apr 04, 2024				294.75	0	-7.30(-2.42%)
Mar 25, 2024				302.05	0	+0.05(+0.02%)
Mar 20, 2024				302.00	0	+0.00(+0.00%)
Mar 18, 2024				302.00	0	+6.01(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fast Retailing Co. Ltd (OP: FRCOF )

Historical Prices