Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stella Jones Inc (OP: STLJF )

51.00 +0.78 (+1.55%)

Streaming Delayed Price Updated: 10:14 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				50.22	18	-0.03(-0.06%)
Nov 19, 2024				50.25	5,961	+0.14(+0.28%)
Nov 18, 2024	49.88	50.39	49.88	50.11	3,165	+1.42(+2.91%)
Nov 15, 2024	48.69	48.69	48.69	48.69	6,808	-0.23(-0.47%)
Nov 14, 2024	48.63	49.84	48.63	48.92	11,588	-1.30(-2.60%)
Nov 13, 2024	50.23	50.23	50.22	50.22	334	-0.97(-1.89%)
Nov 11, 2024				51.19	92	-2.61(-4.85%)
Nov 07, 2024				53.80	351	+0.52(+0.98%)
Nov 06, 2024	53.00	60.25	52.38	53.28	1,666	-9.12(-14.62%)
Nov 04, 2024				62.40	11	+2.16(+3.59%)
Oct 31, 2024				60.24	105	-2.09(-3.35%)
Oct 25, 2024				62.33	65	-2.88(-4.42%)
Oct 17, 2024				65.21	184	-1.79(-2.67%)
Oct 15, 2024				67.00	8	-1.25(-1.83%)
Oct 09, 2024				68.25	1	-0.25(-0.36%)
Oct 08, 2024	68.50	68.50	68.50	68.50	113	+0.72(+1.06%)
Oct 04, 2024				67.78	6	+1.51(+2.28%)
Sep 26, 2024				66.27	200	-0.07(-0.11%)
Sep 24, 2024				66.34	27	-1.93(-2.83%)
Sep 17, 2024				68.27	42	-0.36(-0.52%)
Sep 12, 2024				68.63	16	+0.25(+0.37%)
Sep 10, 2024				68.38	5	-0.31(-0.44%)
Sep 09, 2024	68.61	68.68	68.61	68.68	430	+0.52(+0.76%)
Sep 06, 2024	68.16	68.16	68.16	68.16	191	-1.11(-1.60%)
Sep 05, 2024	69.27	69.27	69.27	69.27	187	+1.62(+2.39%)
Sep 04, 2024	67.65	67.65	67.65	67.65	153	-0.56(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Stella Jones Inc (OP: STLJF )

Historical Prices