Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wh Group Ltd (OP: WHGRF )

0.7866 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.7866	0	+0.01(+0.85%)
Nov 12, 2024				0.7800	0	+0.02(+2.16%)
Nov 11, 2024	0.7635	0.7635	0.7635	0.7635	427	+0.00(+0.34%)
Nov 08, 2024	0.7609	0.7609	0.7609	0.7609	500	-0.03(-4.29%)
Oct 10, 2024				0.7950	0	+0.00(+0.25%)
Oct 04, 2024				0.7930	0	+0.03(+3.69%)
Oct 01, 2024				0.7648	772,000	+0.03(+4.05%)
Sep 11, 2024				0.7350	0	+0.02(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wh Group Ltd (OP: WHGRF )

Historical Prices