Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mj Holdings Inc (OP: MJNE )

0.0053 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0053	0.0053	0.0053	0.0053	2,446	+0.00(+0.00%)
May 16, 2024	0.0053	0.0053	0.0053	0.0053	1,000	-0.00(-24.29%)
May 15, 2024	0.0053	0.0070	0.0053	0.0070	57,800	+0.00(+12.90%)
May 14, 2024	0.0065	0.0065	0.0053	0.0062	16,200	+0.00(+16.98%)
May 13, 2024	0.0053	0.0053	0.0053	0.0053	2,000	-0.00(-14.52%)
May 10, 2024	0.0062	0.0070	0.0062	0.0062	5,118	-0.00(-12.68%)
May 09, 2024	0.0065	0.0077	0.0065	0.0071	102,653	+0.00(+24.56%)
May 08, 2024	0.0057	0.0065	0.0057	0.0057	212,415	+0.00(+0.00%)
May 07, 2024	0.0056	0.0057	0.0056	0.0057	26,000	+0.00(+1.79%)
May 06, 2024	0.0056	0.0056	0.0056	0.0056	3,000	+0.00(+24.44%)
May 02, 2024				0.0045	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mj Holdings Inc (OP: MJNE )

Historical Prices