Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mj Holdings Inc (OP: MJNE )

0.0001 UNCHANGED

Last Price Updated: 12:54 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				0.0001	0	+0.00(+0.00%)
Sep 05, 2024				0.0001	0	+0.00(+0.00%)
Sep 03, 2024				0.0001	0	+0.00(+0.00%)
Aug 26, 2024				0.0001	22,433	+0.00(+0.00%)
Aug 23, 2024	0.0001	0.0001	0.0001	0.0001	7,251	+0.00(+0.00%)
Aug 20, 2024				0.0001	0	+0.00(+0.00%)
Aug 07, 2024				0.0001	0	+0.00(+0.00%)
Jul 29, 2024				0.0001	0	+0.00(+0.00%)
Jul 25, 2024				0.0001	0	+0.00(+0.00%)
Jul 17, 2024				0.0001	0	-0.00(-94.74%)
Jul 16, 2024	0.0024	0.0030	0.0019	0.0019	360,900	-0.00(-34.48%)
Jul 15, 2024	0.0028	0.0029	0.0026	0.0029	261,808	-0.00(-12.12%)
Jul 12, 2024	0.0032	0.0033	0.0032	0.0033	3,833	+0.00(+0.00%)
Jul 11, 2024	0.0033	0.0033	0.0033	0.0033	300	-0.00(-15.38%)
Jul 10, 2024	0.0027	0.0039	0.0027	0.0039	51,100	+0.00(+44.44%)
Jul 09, 2024	0.0027	0.0041	0.0027	0.0027	112,689	+0.00(+0.00%)
Jul 08, 2024	0.0043	0.0043	0.0027	0.0027	116,216	-0.00(-25.00%)
Jul 05, 2024	0.0036	0.0036	0.0036	0.0036	800	+0.00(+38.46%)
Jul 03, 2024	0.0026	0.0026	0.0026	0.0026	5,916	-0.00(-27.78%)
Jul 02, 2024	0.0029	0.0036	0.0026	0.0036	24,089	+0.00(+24.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mj Holdings Inc (OP: MJNE )

Historical Prices