Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocorrx Inc (OP: BICX )

0.3600 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.3600	0	+0.00(+0.00%)
Nov 15, 2024				0.3600	20	+0.01(+4.26%)
Nov 14, 2024	0.3100	0.3453	0.3100	0.3453	1,151	+0.04(+11.39%)
Nov 13, 2024	0.3100	0.3100	0.3100	0.3100	4,004	-0.01(-3.13%)
Nov 12, 2024	0.3200	0.3200	0.3200	0.3200	7,737	+0.01(+2.56%)
Nov 08, 2024				0.3120	0	+0.00(+1.04%)
Nov 07, 2024	0.3088	0.3088	0.3088	0.3088	875	-0.01(-3.50%)
Nov 05, 2024				0.3200	149	+0.02(+6.67%)
Nov 04, 2024	0.3000	0.3000	0.3000	0.3000	200	+0.00(+0.00%)
Oct 29, 2024				0.3000	65	+0.00(+0.00%)
Oct 22, 2024				0.3000	45	+0.00(+0.00%)
Oct 21, 2024	0.3000	0.3000	0.3000	0.3000	162	-0.18(-36.92%)
Oct 17, 2024				0.4756	7	+0.18(+58.53%)
Oct 15, 2024				0.3000	0	-0.03(-9.09%)
Oct 11, 2024				0.3300	23	+0.03(+10.00%)
Oct 10, 2024	0.3000	0.3000	0.3000	0.3000	857	+0.00(+0.00%)
Oct 03, 2024				0.3000	30	-0.02(-6.25%)
Sep 27, 2024				0.3200	0	+0.00(+0.00%)
Sep 25, 2024				0.3200	0	+0.00(+0.00%)
Sep 24, 2024	0.3200	0.3200	0.3200	0.3200	251	-0.00(-0.71%)
Sep 20, 2024				0.3223	10	-0.18(-35.54%)
Sep 13, 2024				0.5000	10	+0.18(+56.25%)
Sep 12, 2024	0.3200	0.3200	0.3200	0.3200	177	+0.02(+6.67%)
Sep 11, 2024	0.3000	0.3000	0.3000	0.3000	166	+0.00(+0.00%)
Sep 09, 2024				0.3000	0	-0.02(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocorrx Inc (OP: BICX )

Historical Prices