Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocorrx Inc (OP: BICX )

0.7050 -0.0250 (-3.42%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	0.7500	0.7500	0.7050	0.7050	454	-0.03(-3.42%)
May 28, 2024				0.7300	0	-0.05(-6.41%)
May 24, 2024	0.7800	0.7800	0.7800	0.7800	1,936	-0.03(-3.70%)
May 23, 2024	0.8100	0.8100	0.8100	0.8100	500	+0.01(+1.25%)
May 20, 2024				0.8000	0	-0.01(-1.23%)
May 17, 2024	0.7800	0.8100	0.7800	0.8100	1,652	-0.09(-10.00%)
May 16, 2024	0.9000	0.9000	0.9000	0.9000	540	+0.09(+11.11%)
May 15, 2024	0.8100	0.8100	0.8100	0.8100	1,045	+0.03(+3.85%)
May 14, 2024	0.7800	0.7800	0.7800	0.7800	2,500	+0.00(+0.00%)
May 06, 2024				0.7800	0	+0.03(+4.00%)
May 03, 2024	0.7800	0.7800	0.7500	0.7500	405	+0.00(+0.00%)
May 02, 2024	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Apr 26, 2024				0.7500	57	-0.07(-8.54%)
Apr 24, 2024				0.8200	0	+0.07(+9.33%)
Apr 22, 2024				0.7500	15	-0.72(-48.98%)
Apr 19, 2024	1.480	1.480	1.050	1.470	2,656	+0.00(+0.00%)
Apr 16, 2024				1.470	4	-0.03(-2.00%)
Apr 12, 2024				1.500	2	+0.37(+32.74%)
Apr 11, 2024	1.250	1.350	1.130	1.130	2,095	-0.37(-24.67%)
Apr 09, 2024				1.500	5	+0.30(+25.00%)
Apr 08, 2024	1.145	1.200	1.145	1.200	5,605	+0.07(+6.19%)
Apr 04, 2024				1.130	50	-0.02(-1.74%)
Apr 03, 2024	1.000	1.160	1.000	1.150	2,803	+0.22(+23.66%)
Apr 02, 2024	0.9100	0.9300	0.9100	0.9300	1,641	+0.04(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocorrx Inc (OP: BICX )

Historical Prices