Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP: APTY )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0007 0.0007 0.0006 0.0006 525,000 +0.00(+0.00%)
Jan 30, 2024 0.0006 0.0007 0.0006 0.0006 1,419,455 +0.00(+0.00%)
Jan 29, 2024 0.0007 0.0007 0.0006 0.0006 780,691 -0.00(-14.29%)
Jan 26, 2024 0.0007 0.0007 0.0006 0.0007 294,285 +0.00(+16.67%)
Jan 25, 2024 0.0006 0.0006 0.0006 0.0006 354,142 +0.00(+0.00%)
Jan 24, 2024 0.0006 0.0006 0.0006 0.0006 317,919 +0.00(+0.00%)
Jan 23, 2024 0.0007 0.0007 0.0006 0.0006 5,999,619 -0.00(-14.29%)
Jan 22, 2024 0.0006 0.0008 0.0006 0.0007 36,444,572 +0.00(+0.00%)
Jan 19, 2024 0.0007 0.0007 0.0007 0.0007 466,599 -0.00(-12.50%)
Jan 18, 2024 0.0007 0.0008 0.0007 0.0008 475,500 +0.00(+14.29%)
Jan 17, 2024 0.0008 0.0008 0.0007 0.0007 2,715,000 +0.00(+0.00%)
Jan 16, 2024 0.0007 0.0008 0.0006 0.0007 12,307,652 +0.00(+16.67%)
Jan 12, 2024 0.0007 0.0008 0.0006 0.0006 424,043 -0.00(-14.29%)
Jan 11, 2024 0.0007 0.0008 0.0007 0.0007 4,222,500 -0.00(-12.50%)
Jan 10, 2024 0.0007 0.0008 0.0006 0.0008 4,940,465 +0.00(+0.00%)
Jan 09, 2024 0.0008 0.0008 0.0006 0.0008 4,107,423 +0.00(+14.29%)
Jan 08, 2024 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+0.00%)
Jan 05, 2024 0.0007 0.0008 0.0007 0.0007 6,133,610 -0.00(-12.50%)
Jan 04, 2024 0.0006 0.0008 0.0006 0.0008 3,474,150 +0.00(+0.00%)
Jan 03, 2024 0.0008 0.0008 0.0006 0.0008 4,801,289 +0.00(+0.00%)
Jan 02, 2024 0.0008 0.0009 0.0008 0.0008 1,056,000 +0.00(+0.00%)
Dec 29, 2023 0.0008 0.0009 0.0006 0.0008 8,665,702 +0.00(+0.00%)
Dec 28, 2023 0.0008 0.0009 0.0008 0.0008 1,912,238 +0.00(+0.00%)
Dec 27, 2023 0.0006 0.0008 0.0006 0.0008 19,141,188 +0.00(+60.00%)
Dec 26, 2023 0.0006 0.0007 0.0005 0.0005 18,298,116 -0.00(-16.67%)
Dec 22, 2023 0.0007 0.0008 0.0006 0.0006 9,578,666 -0.00(-14.29%)
Dec 21, 2023 0.0007 0.0008 0.0006 0.0007 617,784 +0.00(+0.00%)
Dec 20, 2023 0.0007 0.0007 0.0006 0.0007 14,757,660 +0.00(+0.00%)
Dec 19, 2023 0.0007 0.0008 0.0007 0.0007 4,703,832 -0.00(-12.50%)
Dec 18, 2023 0.0007 0.0008 0.0007 0.0008 279,940 +0.00(+0.00%)
Dec 15, 2023 0.0007 0.0008 0.0007 0.0008 1,015,107 +0.00(+14.29%)
Dec 14, 2023 0.0007 0.0008 0.0006 0.0007 7,681,877 +0.00(+0.00%)
Dec 13, 2023 0.0008 0.0008 0.0007 0.0007 1,144,765 -0.00(-12.50%)
Dec 12, 2023 0.0007 0.0008 0.0007 0.0008 137,900 +0.00(+0.00%)
Dec 11, 2023 0.0007 0.0008 0.0007 0.0008 30,600 +0.00(+0.00%)
Dec 08, 2023 0.0008 0.0009 0.0007 0.0008 676,645 +0.00(+14.29%)
Dec 07, 2023 0.0007 0.0008 0.0007 0.0007 455,000 -0.00(-12.50%)
Dec 06, 2023 0.0008 0.0008 0.0008 0.0008 887,399 +0.00(+0.00%)
Dec 05, 2023 0.0007 0.0009 0.0007 0.0008 8,822,323 +0.00(+14.29%)
Dec 04, 2023 0.0008 0.0008 0.0007 0.0007 4,113,161 -0.00(-12.50%)
Dec 01, 2023 0.0008 0.0009 0.0008 0.0008 14,020,341 -0.00(-11.11%)
Nov 30, 2023 0.0009 0.0009 0.0008 0.0009 310,300 +0.00(+12.50%)
Nov 29, 2023 0.0009 0.0009 0.0008 0.0008 1,014,700 +0.00(+0.00%)
Nov 28, 2023 0.0009 0.0009 0.0008 0.0008 1,102,555 -0.00(-20.00%)
Nov 27, 2023 0.0010 0.0010 0.0008 0.0010 7,731,025 +0.00(+0.00%)
Nov 24, 2023 0.0008 0.0010 0.0008 0.0010 6,781,002 +0.00(+25.00%)
Nov 22, 2023 0.0009 0.0009 0.0008 0.0008 6,850,947 +0.00(+0.00%)
Nov 21, 2023 0.0008 0.0009 0.0008 0.0008 2,580,102 +0.00(+0.00%)
Nov 20, 2023 0.0008 0.0009 0.0008 0.0008 3,835,100 -0.00(-11.11%)
Nov 17, 2023 0.0008 0.0010 0.0008 0.0009 5,474,502 +0.00(+12.50%)
Nov 16, 2023 0.0010 0.0010 0.0008 0.0008 6,218,090 +0.00(+0.00%)
Nov 15, 2023 0.0010 0.0010 0.0008 0.0008 4,792,295 +0.00(+0.00%)
Nov 14, 2023 0.0008 0.0010 0.0008 0.0008 1,849,745 -0.00(-20.00%)
Nov 13, 2023 0.0008 0.0011 0.0008 0.0010 1,295,854 +0.00(+11.11%)
Nov 10, 2023 0.0008 0.0010 0.0008 0.0009 4,532,913 +0.00(+0.00%)
Nov 09, 2023 0.0009 0.0010 0.0008 0.0009 2,912,600 +0.00(+0.00%)
Nov 08, 2023 0.0011 0.0011 0.0009 0.0009 1,772,962 -0.00(-18.18%)
Nov 07, 2023 0.0010 0.0011 0.0010 0.0011 4,224,144 +0.00(+10.00%)
Nov 06, 2023 0.0007 0.0010 0.0007 0.0010 1,348,642 +0.00(+11.11%)
Nov 03, 2023 0.0008 0.0009 0.0008 0.0009 1,087,099 +0.00(+12.50%)
Nov 02, 2023 0.0009 0.0009 0.0008 0.0008 1,159,668 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.