Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provectus Pharma (OP: PVCT )

0.0848 -0.0019 (-2.19%)

Streaming Delayed Price Updated: 12:24 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.0850	0.0928	0.0800	0.0867	139,100	-0.00(-2.58%)
Aug 14, 2024	0.0802	0.0916	0.0802	0.0890	63,200	+0.00(+1.25%)
Aug 13, 2024	0.1000	0.1000	0.0846	0.0879	100,546	-0.01(-12.10%)
Aug 12, 2024	0.0775	0.1000	0.0775	0.1000	277,287	+0.02(+18.48%)
Aug 09, 2024	0.0896	0.0896	0.0445	0.0844	752,008	-0.01(-5.91%)
Aug 08, 2024	0.0900	0.0900	0.0861	0.0897	94,695	+0.00(+0.79%)
Aug 07, 2024	0.0936	0.0937	0.0862	0.0890	120,919	-0.00(-4.71%)
Aug 06, 2024	0.0930	0.0944	0.0858	0.0934	28,002	-0.00(-1.06%)
Aug 05, 2024	0.0920	0.0950	0.0856	0.0944	125,288	+0.00(+3.51%)
Aug 02, 2024	0.0928	0.0980	0.0912	0.0912	154,845	-0.00(-3.08%)
Aug 01, 2024	0.0959	0.1015	0.0850	0.0941	1,399,618	-0.01(-8.20%)
Jul 31, 2024	0.1000	0.1100	0.0934	0.1025	390,122	+0.00(+0.20%)
Jul 30, 2024	0.1100	0.1100	0.1022	0.1023	125,325	-0.01(-7.00%)
Jul 29, 2024	0.1049	0.1100	0.1011	0.1100	94,910	+0.01(+4.76%)
Jul 26, 2024	0.1048	0.1141	0.1048	0.1050	89,918	-0.01(-8.14%)
Jul 25, 2024	0.1054	0.1143	0.1048	0.1143	98,656	+0.01(+8.44%)
Jul 24, 2024	0.1140	0.1140	0.1031	0.1054	137,268	-0.01(-8.27%)
Jul 23, 2024	0.1050	0.1150	0.1050	0.1149	84,550	+0.01(+9.64%)
Jul 22, 2024	0.1057	0.1070	0.1001	0.1048	164,950	-0.00(-0.85%)
Jul 19, 2024	0.1052	0.1135	0.1021	0.1057	416,425	+0.00(+0.67%)
Jul 18, 2024	0.1120	0.1120	0.1000	0.1050	432,181	-0.01(-11.69%)
Jul 17, 2024	0.1196	0.1196	0.1100	0.1189	23,466	+0.01(+10.09%)
Jul 16, 2024	0.1148	0.1148	0.1080	0.1080	165,277	-0.01(-5.84%)
Jul 15, 2024	0.1168	0.1200	0.1100	0.1147	202,363	-0.00(-1.80%)
Jul 12, 2024	0.1144	0.1259	0.1084	0.1168	374,104	+0.01(+7.16%)
Jul 11, 2024	0.1276	0.1282	0.1023	0.1090	1,277,857	-0.02(-16.15%)
Jul 10, 2024	0.1486	0.1486	0.1300	0.1300	380,862	-0.02(-12.46%)
Jul 09, 2024	0.1377	0.1495	0.1360	0.1485	196,592	+0.01(+10.00%)
Jul 08, 2024	0.1352	0.1405	0.1350	0.1350	299,727	+0.01(+3.85%)
Jul 05, 2024	0.1234	0.1400	0.1234	0.1300	347,260	+0.00(+2.04%)
Jul 02, 2024				0.1274	0	-0.00(-3.26%)
Jul 01, 2024	0.1263	0.1340	0.1206	0.1317	387,219	+0.01(+4.44%)
Jun 28, 2024	0.1305	0.1348	0.1261	0.1261	319,198	-0.01(-6.59%)
Jun 27, 2024	0.1450	0.1494	0.1251	0.1350	298,482	-0.01(-9.03%)
Jun 26, 2024	0.1495	0.1495	0.1470	0.1484	10,895	+0.00(+0.95%)
Jun 25, 2024	0.1495	0.1495	0.1400	0.1470	115,153	+0.01(+4.93%)
Jun 24, 2024	0.1431	0.1500	0.1400	0.1401	46,255	-0.02(-10.65%)
Jun 21, 2024	0.1475	0.1595	0.1475	0.1568	31,359	+0.01(+5.66%)
Jun 20, 2024	0.1515	0.1583	0.1430	0.1484	132,191	-0.01(-6.08%)
Jun 18, 2024	0.1585	0.1585	0.1506	0.1580	55,237	+0.01(+3.61%)
Jun 17, 2024	0.1561	0.1561	0.1461	0.1525	49,302	-0.01(-4.09%)
Jun 14, 2024	0.1529	0.1689	0.1522	0.1590	153,743	+0.01(+3.99%)
Jun 13, 2024	0.1530	0.1530	0.1511	0.1529	49,390	-0.01(-4.44%)
Jun 12, 2024	0.1654	0.1689	0.1531	0.1600	164,949	-0.00(-2.44%)
Jun 11, 2024	0.1550	0.1767	0.1511	0.1640	96,955	-0.01(-3.64%)
Jun 10, 2024	0.1650	0.1745	0.1550	0.1702	219,206	+0.00(+0.12%)
Jun 07, 2024	0.1847	0.1848	0.1700	0.1700	167,213	-0.01(-8.01%)
Jun 06, 2024	0.1510	0.1848	0.1510	0.1848	122,740	+0.03(+15.72%)
Jun 05, 2024	0.1600	0.1600	0.1400	0.1597	132,848	+0.00(+2.63%)
Jun 04, 2024	0.1615	0.1629	0.1451	0.1556	101,622	-0.01(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provectus Pharma (OP: PVCT )

Historical Prices