Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nightfood Holdings Inc (OP: NGTF )

0.0120 +0.0010 (+9.09%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0115 0.0120 0.0110 0.0120 307,461 +0.00(+9.09%)
Mar 27, 2024 0.0140 0.0140 0.0110 0.0110 260,264 -0.00(-12.00%)
Mar 26, 2024 0.0120 0.0140 0.0110 0.0125 123,231 +0.00(+13.64%)
Mar 25, 2024 0.0110 0.0120 0.0106 0.0110 271,378 +0.00(+1.85%)
Mar 22, 2024 0.0110 0.0110 0.0106 0.0108 22,000 +0.00(+0.93%)
Mar 21, 2024 0.0115 0.0115 0.0106 0.0107 511,960 -0.00(-0.93%)
Mar 20, 2024 0.0113 0.0114 0.0107 0.0108 106,832 -0.00(-1.82%)
Mar 19, 2024 0.0110 0.0110 0.0105 0.0110 117,030 +0.00(+0.00%)
Mar 18, 2024 0.0124 0.0124 0.0110 0.0110 130,770 -0.00(-12.00%)
Mar 15, 2024 0.0125 0.0125 0.0124 0.0125 10,400 +0.00(+0.00%)
Mar 14, 2024 0.0129 0.0129 0.0122 0.0125 118,123 +0.00(+4.17%)
Mar 13, 2024 0.0124 0.0129 0.0115 0.0120 47,797 +0.00(+7.14%)
Mar 12, 2024 0.0129 0.0139 0.0112 0.0112 667,661 -0.00(-10.40%)
Mar 11, 2024 0.0135 0.0149 0.0125 0.0125 614,057 -0.00(-21.87%)
Mar 08, 2024 0.0151 0.0160 0.0135 0.0160 130,051 +0.00(+0.00%)
Mar 07, 2024 0.0180 0.0185 0.0160 0.0160 66,725 -0.00(-9.60%)
Mar 06, 2024 0.0146 0.0177 0.0140 0.0177 100,654 +0.00(+21.23%)
Mar 05, 2024 0.0146 0.0146 0.0146 0.0146 10,300 -0.00(-8.75%)
Mar 04, 2024 0.0158 0.0165 0.0158 0.0160 22,711 +0.00(+1.91%)
Mar 01, 2024 0.0152 0.0176 0.0146 0.0157 120,490 +0.00(+7.53%)
Feb 29, 2024 0.0170 0.0174 0.0146 0.0146 1,030,734 -0.00(-5.81%)
Feb 28, 2024 0.0178 0.0200 0.0155 0.0155 51,245 -0.00(-16.67%)
Feb 27, 2024 0.0204 0.0204 0.0184 0.0186 21,579 +0.00(+3.33%)
Feb 26, 2024 0.0179 0.0200 0.0179 0.0180 103,200 -0.00(-10.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-9.09%)
Feb 22, 2024 0.0220 0.0240 0.0201 0.0220 34,307 -0.00(-4.35%)
Feb 21, 2024 0.0174 0.0230 0.0174 0.0230 282,853 +0.00(+21.05%)
Feb 20, 2024 0.0187 0.0190 0.0187 0.0190 15,033 +0.00(+0.00%)
Feb 16, 2024 0.0145 0.0220 0.0145 0.0190 43,142 -0.00(-13.64%)
Feb 15, 2024 0.0180 0.0234 0.0169 0.0220 103,437 +0.01(+34.15%)
Feb 14, 2024 0.0171 0.0180 0.0164 0.0164 143,921 -0.00(-10.38%)
Feb 13, 2024 0.0157 0.0260 0.0157 0.0183 182,117 +0.00(+18.83%)
Feb 12, 2024 0.0139 0.0195 0.0139 0.0154 263,177 +0.00(+6.21%)
Feb 09, 2024 0.0174 0.0195 0.0145 0.0145 324,748 -0.00(-14.71%)
Feb 08, 2024 0.0155 0.0195 0.0145 0.0170 107,944 +0.00(+9.68%)
Feb 07, 2024 0.0155 0.0157 0.0155 0.0155 55,900 +0.00(+6.90%)
Feb 06, 2024 0.0155 0.0155 0.0145 0.0145 66,538 +0.00(+0.00%)
Feb 05, 2024 0.0125 0.0155 0.0125 0.0145 104,880 -0.00(-5.23%)
Feb 02, 2024 0.0140 0.0153 0.0135 0.0153 109,823 -0.00(-4.38%)
Feb 01, 2024 0.0183 0.0183 0.0135 0.0160 84,931 -0.00(-5.33%)
Jan 31, 2024 0.0170 0.0170 0.0165 0.0169 8,560 +0.00(+2.42%)
Jan 30, 2024 0.0173 0.0173 0.0160 0.0165 103,490 -0.00(-5.71%)
Jan 29, 2024 0.0190 0.0280 0.0160 0.0175 627,033 +0.00(+3.55%)
Jan 26, 2024 0.0169 0.0170 0.0169 0.0169 21,431 -0.00(-0.59%)
Jan 25, 2024 0.0169 0.0170 0.0169 0.0170 110,450 +0.00(+1.19%)
Jan 24, 2024 0.0162 0.0176 0.0162 0.0168 195,829 +0.00(+1.82%)
Jan 23, 2024 0.0200 0.0240 0.0165 0.0165 332,554 -0.00(-17.50%)
Jan 22, 2024 0.0262 0.0262 0.0190 0.0200 236,164 +0.00(+6.38%)
Jan 19, 2024 0.0188 0.0188 0.0188 0.0188 10,750 -0.00(-10.48%)
Jan 18, 2024 0.0190 0.0236 0.0170 0.0210 91,557 +0.00(+18.64%)
Jan 17, 2024 0.0212 0.0212 0.0177 0.0177 48,990 -0.00(-0.56%)
Jan 16, 2024 0.0256 0.0262 0.0177 0.0178 270,863 -0.01(-30.74%)
Jan 12, 2024 0.0262 0.0262 0.0251 0.0257 59,738 +0.00(+7.08%)
Jan 11, 2024 0.0216 0.0274 0.0215 0.0240 505,891 +0.00(+11.63%)
Jan 10, 2024 0.0154 0.0216 0.0154 0.0215 158,659 +0.00(+12.57%)
Jan 09, 2024 0.0200 0.0200 0.0153 0.0191 100,121 -0.00(-4.50%)
Jan 08, 2024 0.0152 0.0200 0.0152 0.0200 142,094 +0.00(+31.58%)
Jan 05, 2024 0.0169 0.0169 0.0152 0.0152 27,150 -0.00(-10.06%)
Jan 03, 2024 0.0169 0 +0.00(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.