Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autris (OP: AUTR )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 12:53 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1200 0.1200 0.1200 0.1200 61,146 -0.01(-7.69%)
Aug 29, 2024 0.4600 0.4600 0.1117 0.1300 13,172 -0.01(-10.34%)
Aug 28, 2024 0.1000 0.1488 0.0951 0.1450 122,378 +0.04(+45.00%)
Aug 27, 2024 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Aug 26, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 23, 2024 0.1000 0.1000 0.0980 0.1000 13,250 +0.01(+5.26%)
Aug 22, 2024 0.0950 0.0950 0.0950 0.0950 13,250 -0.01(-5.00%)
Aug 21, 2024 0.1000 0.1000 0.1000 0.1000 3,500 +0.01(+9.89%)
Aug 20, 2024 0.0910 0.0910 0.0910 0.0910 10,000 +0.00(+0.00%)
Aug 19, 2024 0.0910 0.0910 0.0910 0.0910 200 -0.01(-8.08%)
Aug 15, 2024 0.0990 0 -0.00(-1.00%)
Aug 14, 2024 0.0787 0.1000 0.0787 0.1000 3,000 +0.00(+0.00%)
Aug 13, 2024 0.1000 0.1000 0.0787 0.1000 79,500 +0.02(+25.00%)
Aug 12, 2024 0.0879 0.1000 0.0750 0.0800 33,900 +0.00(+0.00%)
Aug 09, 2024 0.0750 0.0999 0.0750 0.0800 5,000 +0.02(+26.58%)
Aug 08, 2024 0.0640 0.0850 0.0632 0.0632 89,292 +0.00(+0.16%)
Aug 07, 2024 0.0569 0.0702 0.0500 0.0631 103,800 +0.00(+3.44%)
Aug 05, 2024 0.0610 0 +0.01(+10.91%)
Aug 02, 2024 0.0550 0.0550 0.0520 0.0550 110,000 +0.00(+1.85%)
Aug 01, 2024 0.0480 0.0540 0.0480 0.0540 21,000 -0.00(-5.10%)
Jul 31, 2024 0.0505 0.0569 0.0500 0.0569 30,000 +0.01(+11.57%)
Jul 30, 2024 0.0600 0.0600 0.0510 0.0510 231,927 +0.00(+2.62%)
Jul 29, 2024 0.0499 0.0499 0.0497 0.0497 7,000 +0.00(+10.44%)
Jul 26, 2024 0.0450 0.0450 0.0450 0.0450 19,905 +0.00(+12.50%)
Jul 17, 2024 0.0400 0 -0.01(-19.84%)
Jul 16, 2024 0.0499 0.0499 0.0499 0.0499 1,000 +0.03(+221.94%)
Jul 09, 2024 0.0155 0 -0.02(-61.25%)
Jul 08, 2024 0.0475 0.0475 0.0400 0.0400 40,000 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.