Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0112 -0.0004 (-3.45%)
Streaming Delayed Price Updated: 1:20 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0112 0.0112 0.0112 0.0112 420 -0.00(-3.45%)
Nov 21, 2024 0.0126 0.0126 0.0109 0.0116 159,207 -0.00(-4.92%)
Nov 20, 2024 0.0124 0.0124 0.0122 0.0122 12,026 -0.00(-2.40%)
Nov 19, 2024 0.0125 0.0125 0.0125 0.0125 10,341 -0.00(-1.57%)
Nov 18, 2024 0.0127 0.0129 0.0127 0.0127 6,750 -0.00(-1.55%)
Nov 15, 2024 0.0129 0.0129 0.0128 0.0129 17,713 +0.00(+2.38%)
Nov 14, 2024 0.0135 0.0135 0.0126 0.0126 39,000 -0.00(-3.08%)
Nov 13, 2024 0.0130 0.0135 0.0120 0.0130 98,023 +0.00(+8.33%)
Nov 12, 2024 0.0134 0.0134 0.0120 0.0120 76,328 -0.00(-10.45%)
Nov 11, 2024 0.0162 0.0164 0.0111 0.0134 599,706 -0.00(-17.28%)
Nov 08, 2024 0.0150 0.0164 0.0150 0.0162 49,500 +0.00(+9.46%)
Nov 07, 2024 0.0175 0.0190 0.0148 0.0148 110,964 -0.00(-22.11%)
Nov 06, 2024 0.0190 0.0190 0.0190 0.0190 2,000 +0.00(+0.00%)
Nov 04, 2024 0.0190 0 +0.00(+0.00%)
Nov 01, 2024 0.0200 0.0200 0.0174 0.0190 11,500 -0.00(-5.00%)
Oct 31, 2024 0.0200 0.0200 0.0125 0.0200 30,750 +0.00(+2.56%)
Oct 30, 2024 0.0195 0.0195 0.0163 0.0195 14,063 +0.00(+16.07%)
Oct 29, 2024 0.0180 0.0195 0.0160 0.0168 16,643 -0.00(-6.67%)
Oct 28, 2024 0.0190 0.0190 0.0180 0.0180 21,000 -0.00(-2.70%)
Oct 25, 2024 0.0180 0.0186 0.0180 0.0185 43,239 -0.00(-5.13%)
Oct 24, 2024 0.0195 0.0195 0.0195 0.0195 1,000 -0.00(-2.50%)
Oct 23, 2024 0.0200 0.0200 0.0195 0.0200 13,203 +0.00(+0.00%)
Oct 21, 2024 0.0200 9 +0.00(+0.50%)
Oct 18, 2024 0.0136 0.0199 0.0136 0.0199 1,105 +0.00(+0.51%)
Oct 17, 2024 0.0198 0.0198 0.0198 0.0198 8,451 +0.00(+1.54%)
Oct 16, 2024 0.0195 0.0195 0.0179 0.0195 84,819 +0.00(+8.33%)
Oct 15, 2024 0.0184 0.0188 0.0127 0.0180 95,979 -0.00(-5.26%)
Oct 14, 2024 0.0188 0.0190 0.0188 0.0190 15,004 +0.00(+0.00%)
Oct 11, 2024 0.0190 0.0190 0.0182 0.0190 2,563 +0.00(+1.06%)
Oct 10, 2024 0.0184 0.0188 0.0182 0.0188 27,010 -0.00(-1.05%)
Oct 09, 2024 0.0190 0.0190 0.0190 0.0190 15,009 +0.00(+0.00%)
Oct 08, 2024 0.0190 0.0190 0.0190 0.0190 42,182 +0.00(+0.00%)
Oct 07, 2024 0.0186 0.0190 0.0186 0.0190 363 +0.00(+5.56%)
Oct 04, 2024 0.0188 0.0188 0.0180 0.0180 45,742 -0.00(-2.70%)
Oct 03, 2024 0.0185 0.0185 0.0180 0.0185 44,544 +0.00(+2.78%)
Oct 02, 2024 0.0187 0.0190 0.0180 0.0180 52,020 -0.00(-2.70%)
Oct 01, 2024 0.0190 0.0190 0.0185 0.0185 14,310 -0.00(-2.63%)
Sep 30, 2024 0.0168 0.0190 0.0168 0.0190 46,300 +0.00(+2.70%)
Sep 27, 2024 0.0176 0.0185 0.0176 0.0185 23,000 -0.00(-5.13%)
Sep 26, 2024 0.0195 0.0195 0.0195 0.0195 100 +0.00(+0.52%)
Sep 25, 2024 0.0130 0.0194 0.0130 0.0194 2,744 +0.00(+12.79%)
Sep 24, 2024 0.0140 0.0189 0.0140 0.0172 10,795 -0.00(-6.01%)
Sep 23, 2024 0.0179 0.0183 0.0170 0.0183 18,069 +0.00(+30.71%)
Sep 20, 2024 0.0140 0.0140 0.0140 0.0140 107 -0.00(-17.65%)
Sep 19, 2024 0.0130 0.0170 0.0130 0.0170 1,708 +0.00(+0.59%)
Sep 18, 2024 0.0170 0.0170 0.0131 0.0169 3,874 -0.00(-0.59%)
Sep 17, 2024 0.0170 0.0170 0.0170 0.0170 6,000 +0.00(+13.33%)
Sep 16, 2024 0.0170 0.0170 0.0130 0.0150 3,200 +0.00(+0.00%)
Sep 13, 2024 0.0150 0.0150 0.0150 0.0150 2,940 +0.00(+0.00%)
Sep 12, 2024 0.0150 0.0195 0.0150 0.0150 103,665 -0.00(-16.67%)
Sep 11, 2024 0.0200 0.0200 0.0110 0.0180 117,269 -0.00(-10.00%)
Sep 10, 2024 0.0153 0.0200 0.0105 0.0200 10,520 +0.00(+0.00%)
Sep 06, 2024 0.0200 0 +0.00(+2.56%)
Sep 05, 2024 0.0170 0.0199 0.0170 0.0195 41,772 +0.00(+8.94%)
Sep 04, 2024 0.0179 0.0179 0.0179 0.0179 951 +0.00(+14.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.