Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tapinator Inc (OP: TAPM )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5450	0.5500	0.5200	0.5500	19,416	+0.00(+0.00%)
May 16, 2024	0.5200	0.5500	0.5200	0.5500	1,854	-0.05(-8.33%)
May 15, 2024	0.6100	0.7000	0.5900	0.6000	30,055	+0.05(+9.09%)
May 14, 2024	0.5500	0.5500	0.5500	0.5500	200	+0.03(+5.77%)
May 06, 2024				0.5200	0	-0.08(-13.33%)
Apr 30, 2024				0.6000	0	+0.08(+16.50%)
Apr 26, 2024				0.5150	0	+0.01(+0.98%)
Apr 25, 2024	0.5100	0.5100	0.5100	0.5100	1,300	+0.01(+2.00%)
Apr 24, 2024	0.4900	0.5000	0.4900	0.5000	800	+0.01(+2.04%)
Apr 23, 2024	0.4900	0.4900	0.4900	0.4900	300	+0.00(+0.00%)
Apr 22, 2024	0.4900	0.4900	0.4900	0.4900	1,000	+0.00(+0.00%)
Apr 19, 2024	0.4900	0.4900	0.4900	0.4900	700	-0.02(-3.96%)
Apr 11, 2024				0.5102	0	-0.02(-3.94%)
Mar 27, 2024				0.5311	0	-0.01(-1.65%)
Mar 26, 2024	0.5100	0.5400	0.5100	0.5400	11,095	+0.03(+5.88%)
Mar 25, 2024	0.4600	0.5100	0.4600	0.5100	3,750	+0.04(+8.51%)
Mar 19, 2024				0.4700	0	+0.05(+11.08%)
Mar 14, 2024				0.4231	0	-0.18(-29.48%)
Mar 13, 2024	0.6001	0.6251	0.6000	0.6000	21,157	-0.01(-1.66%)
Mar 11, 2024				0.6101	85	+0.01(+1.67%)
Mar 08, 2024	0.6001	0.6001	0.6001	0.6001	1,250	+0.00(+0.00%)
Mar 07, 2024	0.6001	0.6001	0.6001	0.6001	1,000	+0.00(+0.00%)
Mar 06, 2024	0.6001	0.6001	0.6001	0.6001	8,455	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tapinator Inc (OP: TAPM )

Historical Prices