Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Grail Resources Ltd (OP: SVGAF )

0.0650 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				0.0650	0	+0.01(+30.00%)
Nov 13, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.03(+138.10%)
Nov 11, 2024				0.0210	0	-0.05(-70.00%)
Oct 17, 2024				0.0700	0	+0.00(+0.00%)
Oct 16, 2024	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Oct 07, 2024				0.0700	0	+0.00(+0.00%)
Sep 24, 2024				0.0700	0	-0.03(-30.00%)
Sep 17, 2024				0.1000	0	+0.00(+4.38%)
Sep 12, 2024				0.0958	400	-0.01(-8.15%)
Sep 09, 2024				0.1043	1,999	+0.00(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Grail Resources Ltd (OP: SVGAF )

Historical Prices