Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0026 0.0026 0.0022 0.0022 1,599,033 -0.00(-15.38%)
Apr 22, 2024 0.0026 0.0026 0.0026 0.0026 6,060 +0.00(+0.00%)
Apr 18, 2024 0.0026 0 +0.00(+0.00%)
Apr 17, 2024 0.0026 0.0026 0.0026 0.0026 50,004 -0.00(-7.14%)
Apr 16, 2024 0.0028 0.0028 0.0026 0.0028 131,598 +0.00(+3.70%)
Apr 12, 2024 0.0027 8 +0.00(+0.00%)
Apr 10, 2024 0.0027 0 -0.00(-6.90%)
Apr 09, 2024 0.0029 0.0029 0.0029 0.0029 25,000 -0.00(-6.45%)
Apr 08, 2024 0.0031 0.0031 0.0031 0.0031 204 -0.00(-6.06%)
Apr 04, 2024 0.0033 1 -0.00(-13.16%)
Apr 02, 2024 0.0038 0 +0.00(+0.00%)
Apr 01, 2024 0.0039 0.0039 0.0038 0.0038 158,838 -0.00(-5.00%)
Mar 27, 2024 0.0040 8 -0.00(-6.98%)
Mar 26, 2024 0.0033 0.0043 0.0033 0.0043 5,000 +0.00(+30.30%)
Mar 22, 2024 0.0033 0 -0.00(-17.50%)
Mar 21, 2024 0.0040 0.0040 0.0040 0.0040 580 +0.00(+2.56%)
Mar 19, 2024 0.0039 0 +0.00(+18.18%)
Mar 18, 2024 0.0040 0.0040 0.0033 0.0033 14,111 +0.00(+0.00%)
Mar 15, 2024 0.0030 0.0033 0.0030 0.0033 97,575 +0.00(+0.00%)
Mar 14, 2024 0.0036 0.0036 0.0033 0.0033 15,014 -0.00(-2.94%)
Mar 13, 2024 0.0034 0.0038 0.0034 0.0034 35,100 -0.00(-10.53%)
Mar 12, 2024 0.0039 0.0039 0.0032 0.0038 34,353 +0.00(+26.67%)
Mar 11, 2024 0.0060 0.0060 0.0026 0.0030 343,300 -0.00(-40.00%)
Mar 08, 2024 0.0055 0.0060 0.0041 0.0050 690,319 -0.00(-27.54%)
Mar 07, 2024 0.0035 0.0069 0.0031 0.0069 286,136 +0.00(+97.14%)
Mar 06, 2024 0.0036 0.0036 0.0035 0.0035 30,000 +0.00(+34.62%)
Mar 04, 2024 0.0026 6 -0.00(-3.70%)
Mar 01, 2024 0.0025 0.0027 0.0025 0.0027 85,933 -0.00(-15.62%)
Feb 29, 2024 0.0025 0.0032 0.0025 0.0032 15,851 +0.00(+28.00%)
Feb 28, 2024 0.0026 0.0026 0.0025 0.0025 2,000 -0.00(-26.47%)
Feb 26, 2024 0.0034 1 +0.00(+21.43%)
Feb 23, 2024 0.0030 0.0031 0.0028 0.0028 54,832 -0.00(-9.68%)
Feb 22, 2024 0.0030 0.0031 0.0030 0.0031 15,700 +0.00(+0.00%)
Feb 21, 2024 0.0034 0.0035 0.0031 0.0031 20,915 -0.00(-11.43%)
Feb 20, 2024 0.0035 0.0035 0.0035 0.0035 343 +0.00(+2.94%)
Feb 16, 2024 0.0040 0.0040 0.0034 0.0034 3,500 -0.00(-8.11%)
Feb 15, 2024 0.0037 0.0037 0.0037 0.0037 1,000 +0.00(+23.33%)
Feb 14, 2024 0.0030 0.0030 0.0030 0.0030 25,067 -0.00(-11.76%)
Feb 12, 2024 0.0034 0 -0.00(-15.00%)
Feb 09, 2024 0.0028 0.0040 0.0026 0.0040 202,119 +0.00(+0.00%)
Feb 07, 2024 0.0040 5 +0.00(+5.26%)
Feb 06, 2024 0.0025 0.0039 0.0025 0.0038 59,300 +0.00(+0.00%)
Feb 05, 2024 0.0038 0.0038 0.0038 0.0038 19,348 -0.00(-2.56%)
Feb 02, 2024 0.0039 0.0039 0.0039 0.0039 1,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.