Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Certive Solutions Inc (OP: CTVEF )

0.0015 UNCHANGED

Last Price Updated: 12:59 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.0015	0	+0.00(+50.00%)
Nov 13, 2024				0.0010	0	+0.00(+400.00%)
Nov 01, 2024				0.0002	0	-0.01(-97.47%)
Oct 30, 2024				0.0079	0	-0.00(-16.84%)
Oct 22, 2024				0.0095	0	-0.01(-48.65%)
Oct 03, 2024				0.0185	0	+0.01(+146.67%)
Oct 02, 2024	0.0075	0.0075	0.0075	0.0075	69,961	+0.00(+0.00%)
Sep 30, 2024				0.0075	0	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Certive Solutions Inc (OP: CTVEF )

Historical Prices