Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marizyme Inc (OP: MRZM )

0.0800 +0.0250 (+45.45%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0800 0.0800 0.0800 0.0800 439 +0.03(+45.45%)
May 07, 2024 0.0550 0 +0.00(+3.77%)
May 06, 2024 0.0530 0.0735 0.0530 0.0530 1,154 -0.02(-26.39%)
May 03, 2024 0.0735 0.0735 0.0720 0.0720 11,000 -0.02(-24.21%)
Apr 18, 2024 0.0950 0 +0.00(+0.00%)
Apr 16, 2024 0.0950 0 +0.04(+72.73%)
Apr 15, 2024 0.0550 0.0551 0.0550 0.0550 26,194 -0.00(-0.18%)
Apr 11, 2024 0.0551 0 +0.00(+0.18%)
Apr 05, 2024 0.0550 0 -0.03(-37.78%)
Apr 03, 2024 0.0884 0 -0.01(-6.95%)
Apr 01, 2024 0.0950 0 +0.01(+7.47%)
Mar 27, 2024 0.0884 0 -0.01(-6.95%)
Mar 25, 2024 0.0950 0 +0.02(+33.80%)
Mar 21, 2024 0.0710 0 -0.03(-29.00%)
Mar 19, 2024 0.1000 0 +0.01(+5.26%)
Mar 18, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.03(+46.15%)
Mar 15, 2024 0.0650 0.0650 0.0650 0.0650 161 +0.00(+0.00%)
Mar 14, 2024 0.0650 0.0650 0.0650 0.0650 100 -0.01(-7.14%)
Mar 12, 2024 0.0700 0 -0.05(-41.47%)
Mar 11, 2024 0.1196 0.1196 0.1196 0.1196 9,980 +0.02(+19.60%)
Mar 06, 2024 0.1000 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.