Blue Earth Resources Inc (OP: BERI )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Aug 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024				0.0060	0	-0.00(-31.82%)
Aug 23, 2024				0.0088	0	+0.00(+20.55%)
Aug 20, 2024				0.0073	5	+0.00(+2.82%)
Aug 16, 2024				0.0071	0	-0.00(-10.13%)
Aug 15, 2024	0.0076	0.0079	0.0076	0.0079	10,100	+0.00(+0.00%)
Aug 14, 2024	0.0090	0.0110	0.0079	0.0079	306,050	-0.00(-14.13%)
Aug 01, 2024				0.0092	0	-0.00(-3.16%)
Jul 19, 2024				0.0095	0	-0.01(-50.00%)
Jul 17, 2024				0.0190	0	+0.00(+16.56%)
Jul 10, 2024				0.0163	0	-0.00(-0.61%)
Jul 09, 2024	0.0164	0.0164	0.0164	0.0164	2,050	+0.00(+31.20%)
Jul 08, 2024	0.0091	0.0164	0.0091	0.0125	186,042	+0.00(+13.64%)
Jul 02, 2024				0.0110	0	+0.00(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blue Earth Resources Inc (OP: BERI )

Historical Prices