Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cashmere Valley Bank (OP: CSHX )

56.00 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 56.00 50 -0.02(-0.04%)
Oct 29, 2024 56.02 0 +0.01(+0.02%)
Oct 28, 2024 56.02 56.02 56.01 56.01 872 +0.00(+0.00%)
Oct 25, 2024 56.23 56.25 56.01 56.01 1,900 -0.09(-0.16%)
Oct 23, 2024 56.10 0 +0.11(+0.20%)
Oct 17, 2024 55.99 94 +0.04(+0.07%)
Oct 14, 2024 55.95 0 -0.05(-0.09%)
Oct 08, 2024 56.00 0 -0.50(-0.88%)
Oct 02, 2024 56.50 0 -1.24(-2.15%)
Sep 26, 2024 57.74 0 -0.25(-0.43%)
Sep 24, 2024 57.99 66 +1.45(+2.56%)
Sep 23, 2024 56.45 56.54 56.45 56.54 1,100 +0.04(+0.07%)
Sep 20, 2024 56.50 56.50 56.50 56.50 150 +0.00(+0.00%)
Sep 19, 2024 55.00 56.50 54.99 56.50 2,986 +1.51(+2.75%)
Sep 17, 2024 54.99 0 +0.00(+0.00%)
Sep 12, 2024 54.99 0 +0.00(+0.00%)
Sep 09, 2024 54.99 0 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.