Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grillit Inc (OP: GRLT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0006 0.0006 0.0005 0.0006 35,624,944 +0.00(+0.00%)
Oct 17, 2024 0.0005 0.0007 0.0005 0.0006 27,572,620 +0.00(+20.00%)
Oct 16, 2024 0.0007 0.0007 0.0005 0.0005 7,249,355 -0.00(-16.67%)
Oct 15, 2024 0.0007 0.0007 0.0006 0.0006 9,890,300 +0.00(+0.00%)
Oct 14, 2024 0.0007 0.0007 0.0005 0.0006 14,869,783 +0.00(+0.00%)
Oct 11, 2024 0.0005 0.0007 0.0005 0.0006 78,497,728 +0.00(+0.00%)
Oct 10, 2024 0.0008 0.0008 0.0005 0.0006 115,656,768 -0.00(-25.00%)
Oct 09, 2024 0.0007 0.0008 0.0006 0.0008 34,841,292 +0.00(+0.00%)
Oct 08, 2024 0.0007 0.0008 0.0006 0.0008 58,716,520 +0.00(+14.29%)
Oct 07, 2024 0.0007 0.0008 0.0006 0.0007 59,066,552 +0.00(+0.00%)
Oct 04, 2024 0.0006 0.0007 0.0005 0.0007 124,461,000 +0.00(+16.67%)
Oct 03, 2024 0.0009 0.0009 0.0005 0.0006 488,043,616 -0.00(-25.00%)
Oct 02, 2024 0.0008 0.0010 0.0007 0.0008 192,613,440 +0.00(+14.29%)
Oct 01, 2024 0.0005 0.0008 0.0004 0.0007 430,940,672 +0.00(+133.33%)
Sep 27, 2024 0.0003 0 +0.00(+0.00%)
Sep 26, 2024 0.0003 0.0004 0.0003 0.0003 715,000 +0.00(+0.00%)
Sep 25, 2024 0.0003 0.0003 0.0003 0.0003 200,000 -0.00(-25.00%)
Sep 23, 2024 0.0004 0 +0.00(+0.00%)
Sep 20, 2024 0.0003 0.0004 0.0003 0.0004 5,139,998 +0.00(+0.00%)
Sep 19, 2024 0.0004 0.0004 0.0003 0.0004 5,432,998 +0.00(+33.33%)
Sep 18, 2024 0.0004 0.0004 0.0003 0.0003 110,000 -0.00(-25.00%)
Sep 17, 2024 0.0004 0.0004 0.0003 0.0004 1,962,500 +0.00(+0.00%)
Sep 13, 2024 0.0004 0 +0.00(+0.00%)
Sep 12, 2024 0.0004 0.0004 0.0004 0.0004 3,317,058 -0.00(-20.00%)
Sep 11, 2024 0.0005 0.0005 0.0004 0.0005 21,312,876 +0.00(+25.00%)
Sep 10, 2024 0.0005 0.0005 0.0004 0.0004 292,000 -0.00(-20.00%)
Sep 09, 2024 0.0004 0.0005 0.0004 0.0005 2,306,357 +0.00(+66.67%)
Sep 06, 2024 0.0005 0.0005 0.0003 0.0003 12,676,124 -0.00(-40.00%)
Sep 05, 2024 0.0004 0.0005 0.0004 0.0005 3,208,300 +0.00(+25.00%)
Sep 04, 2024 0.0005 0.0005 0.0004 0.0004 8,608,930 -0.00(-20.00%)
Sep 03, 2024 0.0004 0.0005 0.0004 0.0005 15,885,220 +0.00(+25.00%)
Aug 30, 2024 0.0004 0.0004 0.0004 0.0004 89,860,800 +0.00(+0.00%)
Aug 29, 2024 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Aug 28, 2024 0.0004 0.0004 0.0004 0.0004 2,060,000 +0.00(+0.00%)
Aug 27, 2024 0.0003 0.0004 0.0003 0.0004 3,191,122 +0.00(+33.33%)
Aug 26, 2024 0.0004 0.0004 0.0003 0.0003 4,844,456 -0.00(-25.00%)
Aug 23, 2024 0.0004 0.0004 0.0004 0.0004 11,738,777 +0.00(+33.33%)
Aug 22, 2024 0.0004 0.0004 0.0003 0.0003 2,030,656 -0.00(-25.00%)
Aug 21, 2024 0.0004 0.0004 0.0004 0.0004 7,181,818 +0.00(+0.00%)
Aug 20, 2024 0.0003 0.0005 0.0003 0.0004 36,791,120 +0.00(+0.00%)
Aug 19, 2024 0.0004 0.0004 0.0004 0.0004 166,001 +0.00(+0.00%)
Aug 16, 2024 0.0003 0.0004 0.0003 0.0004 681,000 +0.00(+33.33%)
Aug 15, 2024 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-25.00%)
Aug 14, 2024 0.0003 0.0004 0.0003 0.0004 15,135,461 +0.00(+0.00%)
Aug 13, 2024 0.0003 0.0004 0.0003 0.0004 121,337 +0.00(+0.00%)
Aug 12, 2024 0.0005 0.0005 0.0004 0.0004 16,357,000 +0.00(+0.00%)
Aug 09, 2024 0.0005 0.0005 0.0004 0.0004 1,300,359 -0.00(-20.00%)
Aug 08, 2024 0.0005 0.0005 0.0004 0.0005 25,549,996 +0.00(+25.00%)
Aug 07, 2024 0.0004 0.0004 0.0004 0.0004 29,208,340 +0.00(+0.00%)
Aug 06, 2024 0.0003 0.0004 0.0003 0.0004 2,435,000 +0.00(+0.00%)
Aug 05, 2024 0.0004 0.0005 0.0003 0.0004 1,915,000 +0.00(+33.33%)
Aug 02, 2024 0.0004 0.0005 0.0003 0.0003 6,939,970 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.