Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.6499 -0.0201 (-3.00%)
Streaming Delayed Price Updated: 10:27 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.6700 0.6700 0.6700 0.6700 130 -0.01(-0.74%)
Nov 20, 2024 0.6500 0.6750 0.6254 0.6750 2,800 -0.01(-1.46%)
Nov 19, 2024 0.6500 0.7200 0.6500 0.6850 7,900 +0.02(+2.62%)
Nov 18, 2024 0.7000 0.7000 0.6500 0.6675 22,879 +0.03(+4.30%)
Nov 15, 2024 0.7000 0.7070 0.5850 0.6400 44,851 -0.06(-8.56%)
Nov 14, 2024 0.6900 0.6999 0.6900 0.6999 5,600 -0.04(-5.09%)
Nov 13, 2024 0.7900 0.7900 0.6000 0.7374 31,126 -0.05(-6.65%)
Nov 12, 2024 0.6600 0.7899 0.6600 0.7899 1,125 +0.06(+8.21%)
Nov 11, 2024 0.7100 0.7350 0.7100 0.7300 9,948 +0.01(+1.39%)
Nov 08, 2024 0.7000 0.7200 0.6500 0.7200 10,611 +0.02(+2.86%)
Nov 07, 2024 0.7200 0.7200 0.7000 0.7000 6,750 -0.02(-2.78%)
Nov 06, 2024 0.7200 0.7200 0.7200 0.7200 3,000 +0.00(+0.00%)
Nov 05, 2024 0.7010 0.7402 0.7000 0.7200 30,910 -0.02(-2.83%)
Nov 04, 2024 0.7500 0.7500 0.7410 0.7410 14,279 +0.02(+2.92%)
Nov 01, 2024 0.7200 0.7200 0.7200 0.7200 8,364 +0.01(+1.41%)
Oct 30, 2024 0.7100 0 +0.01(+1.43%)
Oct 29, 2024 0.6600 0.7000 0.6580 0.7000 30,211 -0.00(-0.03%)
Oct 28, 2024 0.7500 0.7500 0.7002 0.7002 1,029 -0.06(-8.17%)
Oct 25, 2024 0.7000 0.7625 0.7000 0.7625 21,100 -0.02(-2.24%)
Oct 24, 2024 0.7011 0.7800 0.7011 0.7800 2,920 -0.01(-1.27%)
Oct 22, 2024 0.7900 15 +0.05(+6.76%)
Oct 21, 2024 0.7210 0.7700 0.7210 0.7400 8,442 -0.01(-1.33%)
Oct 17, 2024 0.7500 0 -0.02(-2.60%)
Oct 16, 2024 0.7010 0.7700 0.7010 0.7700 825 +0.02(+2.67%)
Oct 15, 2024 0.7700 0.7700 0.7010 0.7500 2,381 -0.02(-2.60%)
Oct 10, 2024 0.7700 121 +0.03(+4.05%)
Oct 09, 2024 0.7250 0.7400 0.7250 0.7400 1,673 -0.01(-1.33%)
Oct 08, 2024 0.6950 0.7500 0.6950 0.7500 9,403 +0.04(+5.63%)
Oct 07, 2024 0.7100 0.7100 0.7100 0.7100 258 +0.11(+18.14%)
Oct 04, 2024 0.6000 0.6900 0.5100 0.6010 16,158 -0.09(-12.90%)
Oct 02, 2024 0.6900 0 -0.01(-1.15%)
Oct 01, 2024 0.6700 0.7100 0.6700 0.6980 600 +0.10(+16.33%)
Sep 30, 2024 0.6950 0.7100 0.4400 0.6000 21,078 -0.09(-13.67%)
Sep 27, 2024 0.6950 0.6950 0.6950 0.6950 100 -0.01(-1.42%)
Sep 23, 2024 0.7050 100 +0.01(+0.71%)
Sep 20, 2024 0.7100 0.7100 0.7000 0.7000 3,500 +0.01(+1.45%)
Sep 19, 2024 0.6450 0.7100 0.6450 0.6900 18,000 +0.07(+11.38%)
Sep 18, 2024 0.6195 0.6195 0.6195 0.6195 417 +0.02(+3.23%)
Sep 13, 2024 0.6001 15 -0.05(-7.68%)
Sep 12, 2024 0.6800 0.6800 0.6400 0.6500 4,444 -0.06(-8.45%)
Sep 11, 2024 0.7100 0.7100 0.7100 0.7100 550 +0.01(+1.43%)
Sep 09, 2024 0.7000 25 +0.02(+3.70%)
Sep 06, 2024 0.6900 0.7000 0.6500 0.6750 8,900 +0.03(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.