Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adamera Minerals Corp (OP: DDNFF )

0.0118 -0.0002 (-1.67%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0118	0.0118	0.0118	0.0118	10,000	-0.00(-1.67%)
Apr 25, 2024				0.0120	25	-0.00(-21.05%)
Apr 24, 2024	0.0108	0.0152	0.0108	0.0152	126,000	+0.01(+68.89%)
Apr 23, 2024	0.0113	0.0113	0.0076	0.0090	1,581,666	+0.00(+0.00%)
Apr 19, 2024				0.0090	0	+0.00(+12.50%)
Apr 18, 2024	0.0075	0.0114	0.0075	0.0080	340,025	-0.00(-16.67%)
Apr 17, 2024	0.0107	0.0112	0.0075	0.0096	833,000	+0.00(+14.29%)
Apr 16, 2024	0.0084	0.0084	0.0084	0.0084	10,000	-0.00(-1.18%)
Apr 15, 2024	0.0085	0.0085	0.0085	0.0085	37,400	-0.00(-11.46%)
Apr 11, 2024				0.0096	0	+0.00(+14.29%)
Apr 09, 2024				0.0084	0	-0.00(-10.64%)
Apr 08, 2024	0.0077	0.0094	0.0076	0.0094	540,500	+0.00(+4.44%)
Apr 04, 2024				0.0090	0	-0.00(-2.17%)
Apr 02, 2024				0.0092	0	-0.00(-3.16%)
Mar 28, 2024				0.0095	0	+0.00(+2.15%)
Mar 26, 2024				0.0093	0	+0.00(+3.33%)
Mar 15, 2024				0.0090	0	-0.00(-8.16%)
Mar 14, 2024	0.0098	0.0098	0.0098	0.0098	21,000	-0.00(-3.92%)
Mar 13, 2024	0.0119	0.0119	0.0102	0.0102	60,514	-0.00(-5.56%)
Mar 11, 2024				0.0108	0	-0.00(-16.92%)
Mar 08, 2024	0.0117	0.0130	0.0109	0.0130	67,993	+0.00(+11.11%)
Mar 06, 2024				0.0117	0	+0.00(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Adamera Minerals Corp (OP: DDNFF )

Historical Prices