Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0005 0 -0.00(-16.67%)
Nov 26, 2024 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Nov 25, 2024 0.0005 0.0006 0.0005 0.0006 4,938,507 +0.00(+0.00%)
Nov 22, 2024 0.0005 0.0006 0.0005 0.0006 28,016,250 +0.00(+0.00%)
Nov 21, 2024 0.0006 0.0006 0.0005 0.0006 17,566,066 +0.00(+0.00%)
Nov 20, 2024 0.0006 0.0006 0.0006 0.0006 5,800,000 -0.00(-14.29%)
Nov 18, 2024 0.0007 0 +0.00(+0.00%)
Nov 15, 2024 0.0007 0.0007 0.0007 0.0007 30,001 +0.00(+0.00%)
Nov 14, 2024 0.0007 0.0008 0.0006 0.0007 5,441,865 +0.00(+16.67%)
Nov 13, 2024 0.0006 0.0007 0.0005 0.0006 2,270,005 +0.00(+20.00%)
Nov 12, 2024 0.0006 0.0007 0.0005 0.0005 481,045 -0.00(-16.67%)
Nov 08, 2024 0.0006 5 +0.00(+0.00%)
Nov 06, 2024 0.0006 0 +0.00(+0.00%)
Nov 05, 2024 0.0006 0.0007 0.0006 0.0006 4,272,509 +0.00(+0.00%)
Nov 04, 2024 0.0006 0.0006 0.0006 0.0006 9,535,000 +0.00(+0.00%)
Nov 01, 2024 0.0006 0.0006 0.0006 0.0006 21,095,000 -0.00(-14.29%)
Oct 31, 2024 0.0007 0.0008 0.0006 0.0007 9,587,500 +0.00(+0.00%)
Oct 30, 2024 0.0007 0.0007 0.0007 0.0007 8,000,000 -0.00(-22.22%)
Oct 25, 2024 0.0009 0 +0.00(+12.50%)
Oct 24, 2024 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+0.00%)
Oct 23, 2024 0.0008 0.0008 0.0007 0.0008 4,247,500 +0.00(+14.29%)
Oct 22, 2024 0.0008 0.0008 0.0007 0.0007 1,390,000 -0.00(-12.50%)
Oct 21, 2024 0.0006 0.0009 0.0006 0.0008 27,084,192 +0.00(+14.29%)
Oct 18, 2024 0.0008 0.0008 0.0007 0.0007 2,850,000 -0.00(-12.50%)
Oct 17, 2024 0.0008 0.0008 0.0007 0.0008 1,094,500 +0.00(+0.00%)
Oct 16, 2024 0.0008 0.0008 0.0007 0.0008 256,000 +0.00(+14.29%)
Oct 15, 2024 0.0007 0.0007 0.0007 0.0007 1,424,450 +0.00(+0.00%)
Oct 11, 2024 0.0007 0 +0.00(+0.00%)
Oct 10, 2024 0.0007 0.0007 0.0006 0.0007 7,585,000 +0.00(+16.67%)
Oct 09, 2024 0.0006 0.0006 0.0006 0.0006 6,130,000 +0.00(+20.00%)
Oct 08, 2024 0.0006 0.0006 0.0005 0.0005 7,169,800 -0.00(-16.67%)
Oct 07, 2024 0.0008 0.0008 0.0006 0.0006 8,650,000 -0.00(-25.00%)
Oct 04, 2024 0.0008 0.0008 0.0007 0.0008 9,035,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.