Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skkynet Cloud Systems Inc (OP: SKKY )

0.5380 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.4000	0.5380	0.4000	0.5380	600	+0.02(+3.46%)
Jul 17, 2024				0.5200	0	-0.02(-3.70%)
Jul 12, 2024				0.5400	0	+0.00(+0.00%)
Jul 10, 2024				0.5400	0	-0.01(-1.80%)
Jul 08, 2024				0.5499	2	-0.01(-1.80%)
Jul 01, 2024				0.5600	85	+0.01(+1.82%)
Jun 27, 2024				0.5500	0	+0.00(+0.00%)
Jun 26, 2024	0.5500	0.5500	0.5500	0.5500	100	+0.17(+43.23%)
Jun 25, 2024	0.5800	0.5800	0.3840	0.3840	2,000	-0.21(-35.79%)
Jun 20, 2024				0.5980	0	-0.00(-0.33%)
Jun 17, 2024				0.6000	0	+0.03(+4.53%)
Jun 13, 2024				0.5740	0	-0.03(-4.33%)
Jun 12, 2024	0.6000	0.6000	0.6000	0.6000	2,292	+0.00(+0.00%)
Jun 11, 2024	0.3530	0.6000	0.3530	0.6000	5,126	+0.07(+13.64%)
Jun 10, 2024	0.5150	0.5280	0.3520	0.5280	866	-0.00(-0.38%)
Jun 07, 2024	0.5300	0.5300	0.5300	0.5300	100	-0.02(-3.11%)
Jun 06, 2024	0.5180	0.5470	0.3220	0.5470	2,100	+0.04(+7.34%)
Jun 03, 2024				0.5096	0	-0.01(-2.00%)
May 23, 2024				0.5200	0	-0.04(-7.80%)
May 21, 2024				0.5640	0	-0.11(-15.82%)
May 20, 2024	0.6700	0.6700	0.6700	0.6700	414	+0.33(+97.64%)
May 16, 2024				0.3390	0	-0.00(-0.29%)
May 15, 2024	0.3400	0.3400	0.2500	0.3400	3,265	+0.04(+15.02%)
May 13, 2024				0.2956	0	+0.00(+0.24%)
May 10, 2024	0.2511	0.2949	0.2511	0.2949	700	+0.02(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Skkynet Cloud Systems Inc (OP: SKKY )

Historical Prices