Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ihi Corp ADR (OP: IHICY )

12.09 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				12.09	0	-0.91(-7.00%)
Dec 20, 2024	13.00	13.00	13.00	13.00	203	-0.12(-0.91%)
Dec 19, 2024	13.12	13.12	13.12	13.12	1,051	-0.04(-0.30%)
Dec 18, 2024	13.31	13.31	13.16	13.16	4,185	-0.33(-2.45%)
Dec 17, 2024	13.49	13.49	13.49	13.49	435	+0.19(+1.43%)
Dec 13, 2024				13.30	44	-0.13(-1.00%)
Dec 10, 2024				13.44	0	-0.56(-4.04%)
Dec 05, 2024				14.00	135	-0.40(-2.78%)
Dec 04, 2024	14.40	14.40	14.40	14.40	861	+0.20(+1.41%)
Dec 03, 2024	13.90	14.20	13.90	14.20	1,297	+0.95(+7.17%)
Dec 02, 2024	13.25	13.25	13.25	13.25	192	+0.52(+4.10%)
Nov 29, 2024	12.73	12.73	12.73	12.73	140	-0.08(-0.64%)
Nov 27, 2024	12.81	12.81	12.81	12.81	642	-0.11(-0.85%)
Nov 26, 2024	12.92	12.92	12.92	12.92	509	-0.84(-6.13%)
Nov 25, 2024	13.70	13.76	13.70	13.76	1,803	-0.84(-5.73%)
Nov 21, 2024				14.60	311	-0.57(-3.76%)
Nov 20, 2024	14.69	15.17	14.69	15.17	220	+0.68(+4.69%)
Nov 12, 2024				14.49	0	-0.36(-2.42%)
Nov 11, 2024	15.01	15.01	14.04	14.85	4,659	-0.32(-2.11%)
Nov 08, 2024	15.17	15.17	15.17	15.17	141	-0.51(-3.22%)
Nov 07, 2024	15.75	15.76	15.68	15.68	2,370	+0.51(+3.34%)
Nov 06, 2024	15.15	15.30	15.11	15.17	1,783	+2.66(+21.25%)
Nov 05, 2024	12.51	12.51	12.51	12.51	1,125	-0.92(-6.85%)
Oct 30, 2024				13.43	27	-0.07(-0.52%)
Oct 29, 2024	13.51	13.51	13.50	13.50	2,300	+0.04(+0.30%)
Oct 28, 2024	13.46	13.46	13.46	13.46	513	+1.66(+14.07%)
Oct 23, 2024				11.80	0	-0.80(-6.35%)
Oct 22, 2024	12.73	13.00	12.27	12.60	4,890	-1.40(-10.00%)
Oct 16, 2024				14.00	0	+0.50(+3.70%)
Oct 11, 2024				13.50	1	+0.49(+3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ihi Corp ADR (OP: IHICY )

Historical Prices