Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.420 UNCHANGED
Last Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 4.420 7 +0.08(+1.73%)
Jun 12, 2024 4.290 4.390 4.264 4.345 4,200 -0.02(-0.46%)
Jun 05, 2024 4.365 12 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 4.290 4.290 4.290 4.290 101 -0.22(-4.88%)
May 28, 2024 4.510 11 -0.25(-5.25%)
May 22, 2024 4.760 3 +0.11(+2.37%)
May 21, 2024 4.540 4.650 4.540 4.650 631 +0.34(+7.89%)
May 10, 2024 4.310 0 -0.22(-4.86%)
May 09, 2024 4.530 4.530 4.530 4.530 249 -0.01(-0.22%)
May 07, 2024 4.540 1 +0.38(+9.13%)
May 06, 2024 4.160 4.160 3.950 4.160 238 +0.41(+10.93%)
Apr 24, 2024 3.750 1 -0.15(-3.85%)
Apr 18, 2024 3.900 3 +0.18(+4.84%)
Apr 15, 2024 3.720 0 -0.23(-5.82%)
Apr 04, 2024 3.950 1 -0.09(-2.23%)
Apr 03, 2024 4.040 4.040 4.040 4.040 128 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.