Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Technology Venture Company Ltd (OP: HKTVY )

4.910 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024				4.910	0	+0.19(+4.05%)
Jul 22, 2024	4.719	4.719	4.719	4.719	703	-0.05(-1.05%)
Jul 17, 2024				4.769	0	+0.12(+2.56%)
Jul 16, 2024	4.650	4.650	4.650	4.650	214	-0.05(-1.17%)
Jul 10, 2024				4.705	0	+0.37(+8.41%)
Jul 09, 2024	4.340	4.340	4.340	4.340	200	+0.04(+0.93%)
Jun 28, 2024				4.300	1	-0.09(-1.96%)
Jun 26, 2024				4.386	1	+0.00(+0.00%)
Jun 24, 2024				4.386	0	-0.03(-0.77%)
Jun 13, 2024				4.420	7	+0.08(+1.73%)
Jun 12, 2024	4.290	4.390	4.264	4.345	4,200	-0.02(-0.46%)
Jun 05, 2024				4.365	12	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	4.290	4.290	4.290	4.290	101	-0.22(-4.88%)
May 28, 2024				4.510	11	-0.25(-5.25%)
May 22, 2024				4.760	3	+0.11(+2.37%)
May 21, 2024	4.540	4.650	4.540	4.650	631	+0.34(+7.89%)
May 10, 2024				4.310	0	-0.22(-4.86%)
May 09, 2024	4.530	4.530	4.530	4.530	249	-0.01(-0.22%)
May 07, 2024				4.540	1	+0.38(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hong Kong Technology Venture Company Ltd (OP: HKTVY )

Historical Prices