Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (OP: DYFSF )

0.1012 +0.0021 (+2.12%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		0.1073	0.1073	0.1073	0	+0.00(+0.28%)
Jan 26, 2016	0.1072	0.1072	0.1070	0.1070	2,729	-0.02(-16.86%)
Jan 25, 2016	0.1298	0.1298	0.1298	0.1287	1,000	-0.01(-10.00%)
Jan 22, 2016	0.1430	0.1430	0.1430	0.1430	32,000	+0.00(+0.00%)
Jan 21, 2016	0.1349	0.1430	0.1349	0.1430	27,355	+0.01(+5.93%)
Jan 20, 2016	0.1295	0.1350	0.1295	0.1350	26,110	+0.03(+27.36%)
Jan 15, 2016		0.1060	0.1060	0.1060	0	+0.02(+17.78%)
Jan 14, 2016	0.0887	0.0957	0.0887	0.0900	56,944	+0.00(+1.58%)
Jan 13, 2016	0.0892	0.0892	0.0886	0.0886	33,500	+0.01(+10.75%)
Jan 07, 2016		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jan 05, 2016		0.0900	0.0900	0.0900	0	-0.00(-2.81%)
Jan 04, 2016	0.0926	0.0926	0.0926	0.0926	5,000	-0.01(-13.46%)
Dec 29, 2015		0.1070	0.1070	0.1070	0	-0.00(-1.83%)
Dec 24, 2015		0.1090	0.1090	0.1090	0	-0.00(-0.91%)
Dec 23, 2015	0.1100	0.1100	0.1100	0.1100	2,550	+0.04(+64.18%)
Dec 17, 2015		0.0670	0.0670	0.0670	0	+0.02(+32.67%)
Dec 03, 2015		0.0505	0.0505	0.0505	0	+0.00(+0.00%)
Dec 02, 2015	0.0505	0.0505	0.0505	0.0505	2,000	+0.00(+3.06%)
Nov 24, 2015		0.0490	0.0490	0.0490	0	+0.00(+6.52%)
Nov 20, 2015	0.0460	0.0460	0.0460	0.0460	50,000	-0.01(-17.12%)
Nov 16, 2015		0.0555	0.0555	0.0555	90	+0.01(+11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacert Inc (OP: DYFSF )

Historical Prices