Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0440 -0.0037 (-7.76%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0470 0.0500 0.0350 0.0440 488,483 -0.00(-7.76%)
Nov 21, 2024 0.0490 0.0520 0.0475 0.0477 165,118 -0.00(-1.65%)
Nov 20, 2024 0.0500 0.0500 0.0485 0.0485 23,969 +0.00(+1.04%)
Nov 19, 2024 0.0447 0.0498 0.0425 0.0480 754,848 -0.01(-14.89%)
Nov 18, 2024 0.0540 0.0564 0.0448 0.0564 304,599 +0.00(+4.44%)
Nov 15, 2024 0.0503 0.0547 0.0425 0.0540 323,809 +0.00(+3.85%)
Nov 14, 2024 0.0490 0.0568 0.0489 0.0520 284,725 +0.00(+6.78%)
Nov 13, 2024 0.0500 0.0500 0.0440 0.0487 162,963 -0.00(-7.06%)
Nov 12, 2024 0.0471 0.0524 0.0438 0.0524 304,069 +0.00(+8.26%)
Nov 11, 2024 0.0471 0.0570 0.0471 0.0484 343,518 -0.00(-3.78%)
Nov 08, 2024 0.0517 0.0538 0.0495 0.0503 207,744 -0.00(-6.85%)
Nov 07, 2024 0.0539 0.0540 0.0502 0.0540 65,868 -0.00(-1.46%)
Nov 06, 2024 0.0561 0.0593 0.0519 0.0548 91,274 -0.01(-8.67%)
Nov 05, 2024 0.0570 0.0630 0.0547 0.0600 63,331 +0.01(+11.11%)
Nov 04, 2024 0.0525 0.0542 0.0495 0.0540 198,925 +0.00(+8.00%)
Nov 01, 2024 0.0521 0.0593 0.0485 0.0500 489,261 -0.01(-12.28%)
Oct 31, 2024 0.0525 0.0570 0.0516 0.0570 187,174 +0.00(+9.40%)
Oct 30, 2024 0.0591 0.0591 0.0501 0.0521 445,139 -0.01(-11.84%)
Oct 29, 2024 0.0670 0.0670 0.0584 0.0591 153,630 -0.01(-11.53%)
Oct 28, 2024 0.0710 0.0710 0.0635 0.0668 97,300 -0.01(-8.87%)
Oct 25, 2024 0.0707 0.0776 0.0670 0.0733 181,347 -0.00(-6.03%)
Oct 24, 2024 0.0787 0.0797 0.0750 0.0780 147,674 -0.00(-2.01%)
Oct 23, 2024 0.0700 0.0824 0.0661 0.0796 1,914,601 +0.01(+7.71%)
Oct 22, 2024 0.0700 0.0739 0.0621 0.0739 608,550 +0.01(+12.65%)
Oct 21, 2024 0.0740 0.0740 0.0634 0.0656 229,687 -0.01(-7.61%)
Oct 18, 2024 0.0727 0.0789 0.0670 0.0710 148,608 -0.01(-10.13%)
Oct 17, 2024 0.0490 0.0793 0.0381 0.0790 4,479,241 +0.03(+61.55%)
Oct 16, 2024 0.0411 0.0559 0.0360 0.0489 1,764,347 +0.01(+18.12%)
Oct 15, 2024 0.0400 0.0425 0.0380 0.0414 1,061,512 +0.00(+1.47%)
Oct 14, 2024 0.0459 0.0460 0.0375 0.0408 848,113 -0.01(-12.63%)
Oct 11, 2024 0.0480 0.0491 0.0390 0.0467 1,485,903 -0.00(-4.69%)
Oct 10, 2024 0.0470 0.0490 0.0470 0.0490 431,658 +0.00(+1.45%)
Oct 09, 2024 0.0507 0.0514 0.0465 0.0483 370,037 -0.00(-6.21%)
Oct 08, 2024 0.0575 0.0575 0.0480 0.0515 496,035 -0.00(-4.63%)
Oct 07, 2024 0.0531 0.0544 0.0481 0.0540 370,685 -0.00(-5.10%)
Oct 04, 2024 0.0546 0.0570 0.0525 0.0569 66,154 +0.00(+2.34%)
Oct 03, 2024 0.0553 0.0593 0.0524 0.0556 239,093 -0.00(-3.97%)
Oct 02, 2024 0.0581 0.0600 0.0515 0.0579 560,411 -0.00(-1.03%)
Oct 01, 2024 0.0582 0.0585 0.0554 0.0585 189,536 +0.00(+0.86%)
Sep 30, 2024 0.0530 0.0589 0.0530 0.0580 346,351 +0.01(+9.85%)
Sep 27, 2024 0.0589 0.0589 0.0510 0.0528 204,512 -0.01(-11.11%)
Sep 26, 2024 0.0597 0.0599 0.0527 0.0594 102,620 +0.00(+4.39%)
Sep 25, 2024 0.0525 0.0599 0.0493 0.0569 284,676 +0.00(+9.00%)
Sep 24, 2024 0.0563 0.0583 0.0510 0.0522 411,126 -0.01(-10.92%)
Sep 23, 2024 0.0563 0.0599 0.0560 0.0586 182,761 -0.00(-2.17%)
Sep 20, 2024 0.0650 0.0650 0.0560 0.0599 630,794 +0.00(+3.99%)
Sep 19, 2024 0.0620 0.0620 0.0564 0.0576 796,340 -0.01(-11.38%)
Sep 18, 2024 0.0638 0.0675 0.0602 0.0650 284,280 +0.00(+1.72%)
Sep 17, 2024 0.0560 0.0639 0.0560 0.0639 287,890 +0.01(+9.23%)
Sep 16, 2024 0.0575 0.0599 0.0575 0.0585 175,556 +0.00(+3.54%)
Sep 13, 2024 0.0594 0.0595 0.0560 0.0565 334,662 -0.00(-3.42%)
Sep 12, 2024 0.0600 0.0625 0.0580 0.0585 219,680 -0.00(-0.85%)
Sep 11, 2024 0.0645 0.0650 0.0590 0.0590 380,229 -0.00(-5.75%)
Sep 10, 2024 0.0675 0.0675 0.0603 0.0626 360,179 -0.00(-7.12%)
Sep 09, 2024 0.0580 0.0685 0.0580 0.0674 823,506 +0.01(+14.24%)
Sep 06, 2024 0.0581 0.0590 0.0570 0.0590 271,800 +0.00(+0.85%)
Sep 05, 2024 0.0573 0.0604 0.0570 0.0585 140,794 -0.00(-0.85%)
Sep 04, 2024 0.0571 0.0640 0.0571 0.0590 188,130 -0.01(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.