Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0650 +0.0011 (+1.72%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0638 0.0675 0.0602 0.0650 284,280 +0.00(+1.72%)
Sep 17, 2024 0.0560 0.0639 0.0560 0.0639 287,890 +0.01(+9.23%)
Sep 16, 2024 0.0575 0.0599 0.0575 0.0585 175,556 +0.00(+3.54%)
Sep 13, 2024 0.0594 0.0595 0.0560 0.0565 334,662 -0.00(-3.42%)
Sep 12, 2024 0.0600 0.0625 0.0580 0.0585 219,680 -0.00(-0.85%)
Sep 11, 2024 0.0645 0.0650 0.0590 0.0590 380,229 -0.00(-5.75%)
Sep 10, 2024 0.0675 0.0675 0.0603 0.0626 360,179 -0.00(-7.12%)
Sep 09, 2024 0.0580 0.0685 0.0580 0.0674 823,506 +0.01(+14.24%)
Sep 06, 2024 0.0581 0.0590 0.0570 0.0590 271,800 +0.00(+0.85%)
Sep 05, 2024 0.0573 0.0604 0.0570 0.0585 140,794 -0.00(-0.85%)
Sep 04, 2024 0.0571 0.0640 0.0571 0.0590 188,130 -0.01(-9.23%)
Sep 03, 2024 0.0618 0.0670 0.0571 0.0650 512,541 -0.00(-3.70%)
Aug 30, 2024 0.0625 0.0675 0.0618 0.0675 338,156 +0.01(+8.00%)
Aug 29, 2024 0.0651 0.0651 0.0590 0.0625 170,688 -0.00(-2.04%)
Aug 28, 2024 0.0608 0.0655 0.0582 0.0638 161,714 +0.00(+5.28%)
Aug 27, 2024 0.0643 0.0653 0.0571 0.0606 349,046 -0.00(-4.72%)
Aug 26, 2024 0.0700 0.0700 0.0621 0.0636 208,076 -0.00(-3.64%)
Aug 23, 2024 0.0700 0.0725 0.0655 0.0660 235,724 -0.00(-2.51%)
Aug 22, 2024 0.0696 0.0750 0.0650 0.0677 240,388 -0.00(-2.73%)
Aug 21, 2024 0.0810 0.0830 0.0651 0.0696 549,514 -0.02(-19.54%)
Aug 20, 2024 0.0672 0.0875 0.0602 0.0865 849,808 +0.02(+28.15%)
Aug 19, 2024 0.0564 0.0720 0.0564 0.0675 585,314 +0.01(+12.88%)
Aug 16, 2024 0.0600 0.0600 0.0545 0.0598 244,953 +0.00(+0.34%)
Aug 15, 2024 0.0575 0.0650 0.0556 0.0596 427,841 +0.01(+10.37%)
Aug 14, 2024 0.0535 0.0575 0.0535 0.0540 71,204 +0.00(+0.00%)
Aug 13, 2024 0.0551 0.0563 0.0511 0.0540 220,018 +0.00(+0.00%)
Aug 12, 2024 0.0548 0.0554 0.0450 0.0540 414,187 -0.00(-2.70%)
Aug 09, 2024 0.0583 0.0583 0.0540 0.0555 122,000 -0.00(-4.80%)
Aug 08, 2024 0.0585 0.0585 0.0532 0.0583 273,550 +0.00(+3.19%)
Aug 07, 2024 0.0555 0.0590 0.0527 0.0565 452,988 +0.00(+2.73%)
Aug 06, 2024 0.0590 0.0590 0.0515 0.0550 367,331 -0.00(-7.87%)
Aug 05, 2024 0.0595 0.0597 0.0573 0.0597 144,167 +0.00(+4.55%)
Aug 02, 2024 0.0600 0.0625 0.0530 0.0571 632,562 -0.01(-8.93%)
Aug 01, 2024 0.0650 0.0650 0.0611 0.0627 163,467 -0.00(-3.54%)
Jul 31, 2024 0.0605 0.0650 0.0605 0.0650 303,698 +0.00(+3.17%)
Jul 30, 2024 0.0650 0.0650 0.0580 0.0630 211,362 -0.00(-5.12%)
Jul 29, 2024 0.0655 0.0686 0.0632 0.0664 184,400 -0.00(-0.15%)
Jul 26, 2024 0.0624 0.0668 0.0624 0.0665 175,177 +0.00(+7.09%)
Jul 25, 2024 0.0641 0.0650 0.0620 0.0621 519,763 -0.00(-7.04%)
Jul 24, 2024 0.0637 0.0669 0.0635 0.0668 114,700 +0.00(+3.41%)
Jul 23, 2024 0.0688 0.0688 0.0625 0.0646 978,986 -0.00(-5.14%)
Jul 22, 2024 0.0695 0.0700 0.0655 0.0681 549,954 -0.00(-0.15%)
Jul 19, 2024 0.0720 0.0720 0.0658 0.0682 648,428 -0.00(-2.43%)
Jul 18, 2024 0.0676 0.0700 0.0673 0.0699 215,841 +0.00(+2.79%)
Jul 17, 2024 0.0678 0.0800 0.0652 0.0680 716,373 +0.00(+0.29%)
Jul 16, 2024 0.0676 0.0700 0.0661 0.0678 346,593 +0.00(+1.19%)
Jul 15, 2024 0.0725 0.0725 0.0645 0.0670 534,778 -0.00(-4.29%)
Jul 12, 2024 0.0671 0.0720 0.0655 0.0700 489,551 +0.00(+1.74%)
Jul 11, 2024 0.0752 0.0769 0.0675 0.0688 408,560 -0.00(-5.10%)
Jul 10, 2024 0.0715 0.0798 0.0715 0.0725 348,012 -0.01(-8.81%)
Jul 09, 2024 0.0881 0.0881 0.0750 0.0795 344,785 +0.00(+0.25%)
Jul 08, 2024 0.0789 0.0850 0.0751 0.0793 433,494 -0.00(-2.10%)
Jul 05, 2024 0.0840 0.0840 0.0751 0.0810 209,385 -0.00(-3.57%)
Jul 03, 2024 0.0830 0.0840 0.0789 0.0840 153,221 +0.00(+2.44%)
Jul 02, 2024 0.0890 0.0940 0.0820 0.0820 315,408 -0.01(-10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.