Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsu Mining & Smelting Co. Ltd (OP: MMSMY )

5.960 UNCHANGED

Last Price Updated: 9:35 AM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				5.960	0	-0.22(-3.56%)
Nov 13, 2024	6.170	6.180	6.170	6.180	1,322	-0.12(-1.87%)
Nov 12, 2024	6.060	6.350	6.044	6.298	6,000	+0.04(+0.67%)
Nov 11, 2024	6.072	6.320	6.002	6.256	5,300	-0.21(-3.23%)
Nov 08, 2024	6.380	6.465	6.380	6.465	6,000	+0.22(+3.61%)
Oct 28, 2024				6.240	50	-0.35(-5.31%)
Oct 23, 2024				6.590	0	+0.20(+3.05%)
Oct 22, 2024	6.325	6.790	6.325	6.395	1,500	-0.10(-1.46%)
Oct 21, 2024	6.470	6.490	6.470	6.490	1,282	-0.13(-1.96%)
Oct 18, 2024	6.620	6.620	6.620	6.620	3,000	+0.47(+7.64%)
Oct 17, 2024	6.150	6.150	6.150	6.150	417	-1.14(-15.64%)
Oct 10, 2024				7.290	0	+0.54(+8.00%)
Oct 04, 2024				6.750	0	+0.00(+0.03%)
Oct 03, 2024	6.786	6.786	6.540	6.748	5,700	+0.05(+0.72%)
Oct 02, 2024	6.705	6.830	6.170	6.700	6,102	-0.04(-0.59%)
Oct 01, 2024	6.730	7.230	6.730	6.740	4,100	-0.22(-3.16%)
Sep 30, 2024	6.635	7.042	6.635	6.960	1,800	+0.04(+0.58%)
Sep 27, 2024	7.093	7.093	6.820	6.920	1,700	-0.19(-2.67%)
Sep 26, 2024	6.930	7.240	6.830	7.110	7,450	+0.25(+3.64%)
Sep 25, 2024	6.800	6.950	6.566	6.860	5,789	+0.11(+1.61%)
Sep 24, 2024	6.410	6.790	6.407	6.752	1,810	+0.76(+12.71%)
Sep 13, 2024				5.990	0	-0.36(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mitsu Mining & Smelting Co. Ltd (OP: MMSMY )

Historical Prices