Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0085 +0.0019 (+28.79%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0127 0.0127 0.0115 0.0118 1,224,630 -0.00(-6.35%)
Apr 27, 2018 0.0127 0.0128 0.0117 0.0126 970,039 +0.00(+0.00%)
Apr 26, 2018 0.0127 0.0127 0.0118 0.0126 2,283,512 +0.00(+0.00%)
Apr 25, 2018 0.0126 0.0135 0.0121 0.0126 3,416,543 -0.00(-0.79%)
Apr 24, 2018 0.0126 0.0129 0.0118 0.0127 978,766 +0.00(+0.00%)
Apr 23, 2018 0.0128 0.0133 0.0120 0.0127 703,000 -0.00(-0.78%)
Apr 20, 2018 0.0126 0.0130 0.0125 0.0128 735,300 +0.00(+1.59%)
Apr 19, 2018 0.0128 0.0134 0.0125 0.0126 717,504 -0.00(-1.56%)
Apr 18, 2018 0.0135 0.0135 0.0120 0.0128 2,788,711 -0.00(-3.76%)
Apr 17, 2018 0.0123 0.0138 0.0118 0.0133 1,937,844 -0.00(-3.06%)
Apr 16, 2018 0.0109 0.0139 0.0109 0.0137 7,369,363 -0.00(-1.22%)
Apr 13, 2018 0.0140 0.0140 0.0120 0.0139 5,499,637 -0.00(-0.07%)
Apr 12, 2018 0.0115 0.0147 0.0115 0.0139 4,822,945 +0.00(+11.20%)
Apr 11, 2018 0.0114 0.0125 0.0110 0.0125 2,922,350 +0.00(+0.00%)
Apr 10, 2018 0.0120 0.0130 0.0118 0.0125 1,455,500 -0.00(-3.10%)
Apr 09, 2018 0.0127 0.0129 0.0110 0.0129 2,623,355 +0.00(+1.57%)
Apr 06, 2018 0.0126 0.0127 0.0108 0.0127 248,500 +0.00(+3.25%)
Apr 05, 2018 0.0119 0.0134 0.0119 0.0123 3,298,634 -0.00(-5.38%)
Apr 04, 2018 0.0125 0.0134 0.0120 0.0130 2,943,130 -0.00(-3.70%)
Apr 03, 2018 0.0104 0.0135 0.0100 0.0135 5,461,515 +0.00(+27.36%)
Apr 02, 2018 0.0124 0.0130 0.0106 0.0106 3,670,944 -0.00(-14.52%)
Mar 29, 2018 0.0124 0.0124 0.0124 0 -0.00(-0.80%)
Mar 28, 2018 0.0136 0.0143 0.0118 0.0125 5,773,405 -0.00(-2.34%)
Mar 27, 2018 0.0131 0.0135 0.0126 0.0128 1,538,033 -0.00(-4.48%)
Mar 26, 2018 0.0128 0.0135 0.0123 0.0134 1,729,660 +0.00(+4.69%)
Mar 23, 2018 0.0126 0.0143 0.0122 0.0128 1,611,419 -0.00(-0.78%)
Mar 22, 2018 0.0141 0.0141 0.0121 0.0129 3,599,529 -0.00(-8.51%)
Mar 21, 2018 0.0144 0.0154 0.0132 0.0141 6,198,229 +0.00(+2.17%)
Mar 20, 2018 0.0141 0.0148 0.0123 0.0138 2,931,695 +0.00(+0.73%)
Mar 19, 2018 0.0136 0.0146 0.0121 0.0137 5,808,823 -0.00(-1.79%)
Mar 16, 2018 0.0132 0.0170 0.0132 0.0140 5,993,351 -0.00(-3.79%)
Mar 15, 2018 0.0151 0.0168 0.0130 0.0145 5,744,958 -0.00(-13.69%)
Mar 14, 2018 0.0200 0.0200 0.0140 0.0168 11,022,831 -0.00(-9.19%)
Mar 13, 2018 0.0230 0.0250 0.0166 0.0185 11,952,519 -0.00(-18.86%)
Mar 12, 2018 0.0240 0.0269 0.0215 0.0228 3,259,219 -0.00(-8.80%)
Mar 09, 2018 0.0235 0.0256 0.0220 0.0250 2,903,937 +0.00(+6.38%)
Mar 08, 2018 0.0304 0.0309 0.0226 0.0235 7,901,357 -0.01(-20.34%)
Mar 07, 2018 0.0300 0.0316 0.0250 0.0295 10,588,409 -0.00(-1.34%)
Mar 06, 2018 0.0240 0.0299 0.0222 0.0299 16,829,480 +0.01(+28.88%)
Mar 05, 2018 0.0206 0.0245 0.0202 0.0232 5,409,656 +0.00(+12.62%)
Mar 02, 2018 0.0215 0.0236 0.0190 0.0206 4,319,421 -0.00(-1.90%)
Mar 01, 2018 0.0190 0.0220 0.0180 0.0210 3,658,166 +0.00(+11.11%)
Feb 28, 2018 0.0204 0.0236 0.0189 0.0189 4,881,298 -0.00(-10.00%)
Feb 27, 2018 0.0207 0.0211 0.0196 0.0210 901,609 +0.00(+1.45%)
Feb 26, 2018 0.0190 0.0218 0.0186 0.0207 1,430,903 +0.00(+8.95%)
Feb 23, 2018 0.0202 0.0204 0.0186 0.0190 2,611,886 -0.00(-5.00%)
Feb 22, 2018 0.0192 0.0200 0.0180 0.0200 3,667,559 +0.00(+3.09%)
Feb 21, 2018 0.0213 0.0230 0.0190 0.0194 8,075,677 -0.00(-8.06%)
Feb 20, 2018 0.0212 0.0219 0.0195 0.0211 4,779,373 -0.00(-0.82%)
Feb 16, 2018 0.0213 0.0213 0.0213 0 -0.00(-3.30%)
Feb 15, 2018 0.0225 0.0272 0.0212 0.0220 9,332,945 -0.00(-0.68%)
Feb 14, 2018 0.0220 0.0234 0.0208 0.0221 3,595,636 +0.00(+0.68%)
Feb 13, 2018 0.0226 0.0234 0.0205 0.0220 5,341,757 -0.00(-2.65%)
Feb 12, 2018 0.0180 0.0260 0.0170 0.0226 20,229,636 +0.01(+32.94%)
Feb 09, 2018 0.0170 0.0189 0.0164 0.0170 4,424,473 +0.00(+0.00%)
Feb 08, 2018 0.0137 0.0176 0.0137 0.0170 11,925,998 +0.00(+24.09%)
Feb 07, 2018 0.0134 0.0145 0.0120 0.0137 5,553,973 +0.00(+6.20%)
Feb 06, 2018 0.0110 0.0135 0.0110 0.0129 4,791,653 +0.00(+19.44%)
Feb 05, 2018 0.0125 0.0125 0.0101 0.0108 1,696,283 -0.00(-14.96%)
Feb 02, 2018 0.0125 0.0127 0.0107 0.0127 3,090,322 -0.00(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.