Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rjd Green Inc (OP: RJDG )

0.0085 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2015		0.0031	0.0031	0.0031	0	-0.00(-22.50%)
Mar 16, 2015		0.0040	0.0040	0.0040	0	+0.00(+21.21%)
Mar 11, 2015		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Mar 10, 2015	0.0033	0.0033	0.0033	0.0033	7,000	-0.00(-34.00%)
Mar 09, 2015	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Mar 06, 2015	0.0050	0.0050	0.0050	0.0050	54,166	-0.00(-16.67%)
Mar 05, 2015	0.0060	0.0062	0.0060	0.0060	77,781	+0.00(+93.55%)
Feb 27, 2015		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Feb 24, 2015		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Feb 23, 2015	0.0054	0.0060	0.0031	0.0031	142,834	+0.00(+0.00%)
Feb 19, 2015		0.0031	0.0031	0.0031	0	-0.00(-43.64%)
Feb 18, 2015	0.0055	0.0055	0.0055	0.0055	17,000	+0.00(+10.00%)
Feb 10, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 06, 2015		0.0050	0.0050	0.0050	0	-0.00(-15.25%)
Feb 04, 2015		0.0059	0.0059	0.0059	0	+0.00(+96.67%)
Jan 30, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 26, 2015		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
Jan 20, 2015		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jan 15, 2015		0.0035	0.0035	0.0035	0	-0.00(-22.22%)
Jan 14, 2015	0.0045	0.0045	0.0045	0.0045	1,000	+0.00(+0.00%)
Jan 06, 2015		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Jan 05, 2015	0.0045	0.0045	0.0043	0.0045	72,000	+0.00(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rjd Green Inc (OP: RJDG )

Historical Prices