Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0085 +0.0019 (+28.79%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0076 0.0090 0.0076 0.0085 552,818 +0.00(+28.79%)
May 16, 2024 0.0083 0.0083 0.0066 0.0066 1,265,904 -0.00(-21.43%)
May 15, 2024 0.0072 0.0084 0.0072 0.0084 44,894 +0.00(+13.51%)
May 13, 2024 0.0074 0 -0.00(-16.85%)
May 10, 2024 0.0090 0.0090 0.0080 0.0089 148,412 +0.00(+11.25%)
May 08, 2024 0.0080 0 -0.00(-11.11%)
May 07, 2024 0.0086 0.0095 0.0078 0.0090 721,430 +0.00(+1.12%)
May 06, 2024 0.0092 0.0098 0.0084 0.0089 525,234 -0.00(-4.30%)
May 03, 2024 0.0071 0.0097 0.0071 0.0093 1,793,906 +0.00(+19.23%)
May 02, 2024 0.0075 0.0078 0.0071 0.0078 227,000 +0.00(+1.30%)
May 01, 2024 0.0080 0.0080 0.0071 0.0077 555,893 +0.00(+2.67%)
Apr 30, 2024 0.0090 0.0098 0.0074 0.0075 124,000 +0.00(+0.00%)
Apr 29, 2024 0.0096 0.0099 0.0075 0.0075 45,000 -0.00(-3.85%)
Apr 26, 2024 0.0075 0.0080 0.0069 0.0078 1,152,277 +0.00(+4.00%)
Apr 25, 2024 0.0068 0.0075 0.0068 0.0075 36,000 +0.00(+7.14%)
Apr 24, 2024 0.0075 0.0075 0.0070 0.0070 49,630 -0.00(-6.67%)
Apr 23, 2024 0.0071 0.0075 0.0071 0.0075 311,480 +0.00(+13.64%)
Apr 19, 2024 0.0066 0 -0.00(-4.35%)
Apr 18, 2024 0.0075 0.0075 0.0069 0.0069 365,000 +0.00(+0.00%)
Apr 16, 2024 0.0069 0 +0.00(+4.55%)
Apr 15, 2024 0.0078 0.0078 0.0066 0.0066 27,200 -0.00(-4.35%)
Apr 12, 2024 0.0065 0.0069 0.0065 0.0069 140,789 +0.00(+1.47%)
Apr 11, 2024 0.0060 0.0068 0.0060 0.0068 1,101,000 +0.00(+1.49%)
Apr 10, 2024 0.0069 0.0069 0.0067 0.0067 101,956 -0.00(-8.22%)
Apr 09, 2024 0.0069 0.0073 0.0069 0.0073 90,138 -0.00(-5.19%)
Apr 08, 2024 0.0074 0.0080 0.0072 0.0077 394,630 +0.00(+13.24%)
Apr 04, 2024 0.0068 0 -0.00(-15.00%)
Apr 03, 2024 0.0067 0.0080 0.0067 0.0080 1,757,550 +0.00(+21.21%)
Apr 02, 2024 0.0070 0.0070 0.0066 0.0066 350,606 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.