Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0085 +0.0019 (+28.79%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0047 0.0047 0.0040 0.0045 122,800 +0.00(+0.00%)
May 28, 2020 0.0043 0.0045 0.0039 0.0045 74,000 +0.00(+0.00%)
May 27, 2020 0.0045 0.0045 0.0045 0.0045 9,100 -0.00(-2.17%)
May 26, 2020 0.0042 0.0046 0.0042 0.0046 37,000 +0.00(+0.00%)
May 22, 2020 0.0042 0.0048 0.0042 0.0046 262,000 -0.00(-4.17%)
May 21, 2020 0.0045 0.0048 0.0045 0.0048 128,455 +0.00(+6.67%)
May 20, 2020 0.0042 0.0045 0.0042 0.0045 71,543 -0.00(-8.16%)
May 19, 2020 0.0049 0.0049 0.0042 0.0049 196,027 +0.00(+0.00%)
May 18, 2020 0.0049 0.0049 0.0049 0.0049 7,775 +0.00(+0.00%)
May 15, 2020 0.0044 0.0049 0.0041 0.0049 51,700 +0.00(+8.89%)
May 14, 2020 0.0047 0.0048 0.0045 0.0045 766,000 -0.00(-4.26%)
May 12, 2020 0.0047 0.0047 0.0047 0 -0.00(-2.08%)
May 11, 2020 0.0049 0.0049 0.0048 0.0048 615 +0.00(+0.00%)
May 08, 2020 0.0048 0.0050 0.0048 0.0048 109,800 +0.00(+0.00%)
May 07, 2020 0.0045 0.0054 0.0038 0.0048 9,632,092 +0.00(+0.00%)
May 06, 2020 0.0048 0.0048 0.0044 0.0048 1,139,956 -0.00(-2.04%)
May 05, 2020 0.0043 0.0049 0.0043 0.0049 110,661 +0.00(+11.36%)
May 04, 2020 0.0037 0.0049 0.0037 0.0044 156,080 -0.00(-10.20%)
May 01, 2020 0.0046 0.0049 0.0042 0.0049 35,200 +0.00(+0.00%)
Apr 30, 2020 0.0037 0.0052 0.0037 0.0049 1,308,070 -0.00(-5.77%)
Apr 29, 2020 0.0046 0.0052 0.0046 0.0052 167,536 -0.00(-5.45%)
Apr 27, 2020 0.0055 0.0055 0.0055 0 +0.00(+14.58%)
Apr 24, 2020 0.0046 0.0054 0.0046 0.0048 304,400 +0.00(+4.35%)
Apr 22, 2020 0.0046 0.0046 0.0046 0 -0.00(-14.81%)
Apr 21, 2020 0.0046 0.0055 0.0046 0.0054 61,450 +0.00(+17.39%)
Apr 20, 2020 0.0046 0.0046 0.0046 90 +0.00(+0.00%)
Apr 17, 2020 0.0060 0.0060 0.0046 0.0046 47,700 -0.00(-11.54%)
Apr 15, 2020 0.0052 0.0052 0.0052 0 +0.00(+15.56%)
Apr 14, 2020 0.0043 0.0048 0.0043 0.0045 26,010 +0.00(+4.65%)
Apr 13, 2020 0.0042 0.0048 0.0042 0.0043 109,076 -0.00(-10.42%)
Apr 09, 2020 0.0050 0.0059 0.0041 0.0048 769,900 -0.00(-11.11%)
Apr 08, 2020 0.0058 0.0058 0.0051 0.0054 1,094,250 -0.00(-16.92%)
Apr 07, 2020 0.0065 0.0070 0.0065 0.0065 28,116 +0.00(+0.00%)
Apr 06, 2020 0.0057 0.0067 0.0057 0.0065 405,148 +0.00(+0.00%)
Apr 03, 2020 0.0063 0.0069 0.0053 0.0065 1,201,800 +0.00(+10.17%)
Apr 02, 2020 0.0060 0.0069 0.0059 0.0059 864,169 -0.00(-9.23%)
Apr 01, 2020 0.0065 0.0065 0.0065 0.0065 4,000 +0.00(+1.56%)
Mar 31, 2020 0.0050 0.0069 0.0045 0.0064 1,012,659 +0.00(+28.00%)
Mar 30, 2020 0.0041 0.0065 0.0041 0.0050 1,011,267 +0.00(+19.05%)
Mar 27, 2020 0.0042 0.0042 0.0042 0.0042 4,000 -0.00(-2.33%)
Mar 26, 2020 0.0042 0.0046 0.0042 0.0043 447,454 -0.00(-2.27%)
Mar 25, 2020 0.0049 0.0050 0.0043 0.0044 554,046 +0.00(+0.00%)
Mar 24, 2020 0.0053 0.0053 0.0044 0.0044 49,130 +0.00(+4.76%)
Mar 23, 2020 0.0050 0.0056 0.0042 0.0042 72,868 -0.00(-14.29%)
Mar 20, 2020 0.0045 0.0050 0.0041 0.0049 733,200 -0.00(-5.77%)
Mar 19, 2020 0.0044 0.0052 0.0043 0.0052 82,032 +0.00(+8.33%)
Mar 18, 2020 0.0050 0.0050 0.0042 0.0048 280,434 -0.00(-4.00%)
Mar 17, 2020 0.0060 0.0060 0.0047 0.0050 430,000 -0.00(-15.25%)
Mar 16, 2020 0.0050 0.0059 0.0046 0.0059 1,129,700 +0.00(+7.27%)
Mar 13, 2020 0.0058 0.0058 0.0053 0.0055 167,900 -0.00(-6.78%)
Mar 12, 2020 0.0055 0.0059 0.0055 0.0059 301,000 +0.00(+1.72%)
Mar 11, 2020 0.0056 0.0058 0.0056 0.0058 751,000 -0.00(-6.45%)
Mar 10, 2020 0.0059 0.0065 0.0059 0.0062 432,300 -0.00(-11.43%)
Mar 09, 2020 0.0063 0.0073 0.0061 0.0070 1,335,317 +0.00(+11.11%)
Mar 06, 2020 0.0063 0.0074 0.0063 0.0063 375,400 -0.00(-14.86%)
Mar 05, 2020 0.0074 0.0088 0.0062 0.0074 70,290 +0.00(+13.85%)
Mar 04, 2020 0.0077 0.0077 0.0058 0.0065 2,191,965 -0.00(-7.14%)
Mar 03, 2020 0.0071 0.0079 0.0068 0.0070 3,101,910 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.