Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rjd Green Inc (OP: RJDG )

0.0071 -0.0003 (-4.05%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.0074	0.0074	0.0074	0.0074	9,685	+0.00(+4.23%)
May 29, 2024	0.0071	0.0071	0.0071	0.0071	100	+0.00(+5.97%)
May 28, 2024	0.0067	0.0067	0.0067	0.0067	7,012	-0.00(-11.84%)
May 24, 2024	0.0076	0.0076	0.0076	0.0076	59,400	+0.00(+8.57%)
May 23, 2024	0.0070	0.0070	0.0070	0.0070	76,470	+0.00(+0.00%)
May 21, 2024				0.0070	0	+0.00(+0.00%)
May 20, 2024	0.0085	0.0085	0.0070	0.0070	662	-0.00(-17.65%)
May 17, 2024	0.0076	0.0090	0.0076	0.0085	552,818	+0.00(+28.79%)
May 16, 2024	0.0083	0.0083	0.0066	0.0066	1,265,904	-0.00(-21.43%)
May 15, 2024	0.0072	0.0084	0.0072	0.0084	44,894	+0.00(+13.51%)
May 13, 2024				0.0074	0	-0.00(-16.85%)
May 10, 2024	0.0090	0.0090	0.0080	0.0089	148,412	+0.00(+11.25%)
May 08, 2024				0.0080	0	-0.00(-11.11%)
May 07, 2024	0.0086	0.0095	0.0078	0.0090	721,430	+0.00(+1.12%)
May 06, 2024	0.0092	0.0098	0.0084	0.0089	525,234	-0.00(-4.30%)
May 03, 2024	0.0071	0.0097	0.0071	0.0093	1,793,906	+0.00(+19.23%)
May 02, 2024	0.0075	0.0078	0.0071	0.0078	227,000	+0.00(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rjd Green Inc (OP: RJDG )

Historical Prices