Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0037 0.0052 0.0037 0.0049 1,308,070 -0.00(-5.77%)
Apr 29, 2020 0.0046 0.0052 0.0046 0.0052 167,536 -0.00(-5.45%)
Apr 27, 2020 0.0055 0.0055 0.0055 0 +0.00(+14.58%)
Apr 24, 2020 0.0046 0.0054 0.0046 0.0048 304,400 +0.00(+4.35%)
Apr 22, 2020 0.0046 0.0046 0.0046 0 -0.00(-14.81%)
Apr 21, 2020 0.0046 0.0055 0.0046 0.0054 61,450 +0.00(+17.39%)
Apr 20, 2020 0.0046 0.0046 0.0046 90 +0.00(+0.00%)
Apr 17, 2020 0.0060 0.0060 0.0046 0.0046 47,700 -0.00(-11.54%)
Apr 15, 2020 0.0052 0.0052 0.0052 0 +0.00(+15.56%)
Apr 14, 2020 0.0043 0.0048 0.0043 0.0045 26,010 +0.00(+4.65%)
Apr 13, 2020 0.0042 0.0048 0.0042 0.0043 109,076 -0.00(-10.42%)
Apr 09, 2020 0.0050 0.0059 0.0041 0.0048 769,900 -0.00(-11.11%)
Apr 08, 2020 0.0058 0.0058 0.0051 0.0054 1,094,250 -0.00(-16.92%)
Apr 07, 2020 0.0065 0.0070 0.0065 0.0065 28,116 +0.00(+0.00%)
Apr 06, 2020 0.0057 0.0067 0.0057 0.0065 405,148 +0.00(+0.00%)
Apr 03, 2020 0.0063 0.0069 0.0053 0.0065 1,201,800 +0.00(+10.17%)
Apr 02, 2020 0.0060 0.0069 0.0059 0.0059 864,169 -0.00(-9.23%)
Apr 01, 2020 0.0065 0.0065 0.0065 0.0065 4,000 +0.00(+1.56%)
Mar 31, 2020 0.0050 0.0069 0.0045 0.0064 1,012,659 +0.00(+28.00%)
Mar 30, 2020 0.0041 0.0065 0.0041 0.0050 1,011,267 +0.00(+19.05%)
Mar 27, 2020 0.0042 0.0042 0.0042 0.0042 4,000 -0.00(-2.33%)
Mar 26, 2020 0.0042 0.0046 0.0042 0.0043 447,454 -0.00(-2.27%)
Mar 25, 2020 0.0049 0.0050 0.0043 0.0044 554,046 +0.00(+0.00%)
Mar 24, 2020 0.0053 0.0053 0.0044 0.0044 49,130 +0.00(+4.76%)
Mar 23, 2020 0.0050 0.0056 0.0042 0.0042 72,868 -0.00(-14.29%)
Mar 20, 2020 0.0045 0.0050 0.0041 0.0049 733,200 -0.00(-5.77%)
Mar 19, 2020 0.0044 0.0052 0.0043 0.0052 82,032 +0.00(+8.33%)
Mar 18, 2020 0.0050 0.0050 0.0042 0.0048 280,434 -0.00(-4.00%)
Mar 17, 2020 0.0060 0.0060 0.0047 0.0050 430,000 -0.00(-15.25%)
Mar 16, 2020 0.0050 0.0059 0.0046 0.0059 1,129,700 +0.00(+7.27%)
Mar 13, 2020 0.0058 0.0058 0.0053 0.0055 167,900 -0.00(-6.78%)
Mar 12, 2020 0.0055 0.0059 0.0055 0.0059 301,000 +0.00(+1.72%)
Mar 11, 2020 0.0056 0.0058 0.0056 0.0058 751,000 -0.00(-6.45%)
Mar 10, 2020 0.0059 0.0065 0.0059 0.0062 432,300 -0.00(-11.43%)
Mar 09, 2020 0.0063 0.0073 0.0061 0.0070 1,335,317 +0.00(+11.11%)
Mar 06, 2020 0.0063 0.0074 0.0063 0.0063 375,400 -0.00(-14.86%)
Mar 05, 2020 0.0074 0.0088 0.0062 0.0074 70,290 +0.00(+13.85%)
Mar 04, 2020 0.0077 0.0077 0.0058 0.0065 2,191,965 -0.00(-7.14%)
Mar 03, 2020 0.0071 0.0079 0.0068 0.0070 3,101,910 -0.00(-2.78%)
Mar 02, 2020 0.0080 0.0090 0.0052 0.0072 1,831,476 -0.00(-11.11%)
Feb 28, 2020 0.0070 0.0081 0.0070 0.0081 4,796,900 +0.00(+17.39%)
Feb 27, 2020 0.0067 0.0070 0.0064 0.0069 1,410,579 +0.00(+15.00%)
Feb 26, 2020 0.0061 0.0068 0.0058 0.0060 178,174 -0.00(-10.45%)
Feb 25, 2020 0.0061 0.0069 0.0061 0.0067 263,372 +0.00(+3.08%)
Feb 24, 2020 0.0065 0.0067 0.0065 0.0065 463,940 +0.00(+4.84%)
Feb 21, 2020 0.0065 0.0069 0.0062 0.0062 275,900 -0.00(-4.62%)
Feb 20, 2020 0.0065 0.0072 0.0065 0.0065 503,423 -0.00(-2.99%)
Feb 19, 2020 0.0077 0.0078 0.0067 0.0067 914,806 -0.00(-12.99%)
Feb 18, 2020 0.0067 0.0077 0.0067 0.0077 509,370 +0.00(+2.67%)
Feb 14, 2020 0.0079 0.0079 0.0066 0.0075 1,557,300 -0.00(-5.06%)
Feb 13, 2020 0.0080 0.0080 0.0070 0.0079 803,199 +0.00(+0.00%)
Feb 12, 2020 0.0066 0.0080 0.0060 0.0079 1,087,515 +0.00(+19.70%)
Feb 11, 2020 0.0081 0.0081 0.0059 0.0066 968,763 -0.00(-13.16%)
Feb 10, 2020 0.0078 0.0078 0.0067 0.0076 717,500 -0.00(-2.56%)
Feb 07, 2020 0.0074 0.0078 0.0063 0.0078 4,746,200 +0.00(+4.00%)
Feb 06, 2020 0.0061 0.0077 0.0061 0.0075 1,939,448 +0.00(+1.35%)
Feb 05, 2020 0.0068 0.0075 0.0059 0.0074 2,049,565 +0.00(+8.82%)
Feb 04, 2020 0.0074 0.0076 0.0062 0.0068 1,145,971 -0.00(-6.85%)
Feb 03, 2020 0.0055 0.0082 0.0052 0.0073 3,295,180 +0.00(+40.38%)
Jan 31, 2020 0.0062 0.0062 0.0052 0.0052 3,260,500 -0.00(-16.13%)
Jan 30, 2020 0.0059 0.0065 0.0052 0.0062 895,195 +0.00(+10.71%)
Jan 29, 2020 0.0067 0.0067 0.0053 0.0056 1,343,600 -0.00(-13.85%)
Jan 28, 2020 0.0067 0.0067 0.0050 0.0065 2,876,016 -0.00(-2.99%)
Jan 27, 2020 0.0074 0.0078 0.0060 0.0067 2,935,207 -0.00(-9.46%)
Jan 24, 2020 0.0060 0.0078 0.0056 0.0074 13,585,900 +0.00(+32.14%)
Jan 23, 2020 0.0046 0.0060 0.0043 0.0056 2,384,258 +0.00(+9.80%)
Jan 22, 2020 0.0042 0.0057 0.0042 0.0051 7,361,433 +0.00(+2.00%)
Jan 21, 2020 0.0054 0.0054 0.0044 0.0050 1,236,741 -0.00(-5.66%)
Jan 17, 2020 0.0063 0.0063 0.0050 0.0053 2,431,400 -0.00(-8.62%)
Jan 16, 2020 0.0054 0.0065 0.0045 0.0058 4,055,542 +0.00(+11.54%)
Jan 15, 2020 0.0042 0.0054 0.0042 0.0052 5,142,600 +0.00(+4.00%)
Jan 14, 2020 0.0045 0.0050 0.0044 0.0050 1,901,960 +0.00(+25.00%)
Jan 13, 2020 0.0043 0.0048 0.0038 0.0040 2,427,313 +0.00(+0.00%)
Jan 10, 2020 0.0034 0.0040 0.0034 0.0040 536,300 +0.00(+5.26%)
Jan 09, 2020 0.0037 0.0038 0.0034 0.0038 327,000 +0.00(+8.57%)
Jan 08, 2020 0.0033 0.0035 0.0033 0.0035 104,999 -0.00(-2.78%)
Jan 07, 2020 0.0036 0.0038 0.0035 0.0036 1,395,045 +0.00(+0.00%)
Jan 06, 2020 0.0035 0.0036 0.0032 0.0036 954,337 +0.00(+9.09%)
Jan 03, 2020 0.0032 0.0034 0.0032 0.0033 140,000 +0.00(+6.45%)
Jan 02, 2020 0.0031 0.0036 0.0031 0.0031 52,233 -0.00(-11.43%)
Dec 31, 2019 0.0030 0.0036 0.0030 0.0035 151,100 +0.00(+6.06%)
Dec 30, 2019 0.0030 0.0036 0.0030 0.0033 161,429 +0.00(+0.00%)
Dec 27, 2019 0.0032 0.0033 0.0032 0.0033 963,600 -0.00(-10.81%)
Dec 26, 2019 0.0037 0.0037 0.0037 0.0037 10,000 +0.00(+0.00%)
Dec 24, 2019 0.0035 0.0037 0.0035 0.0037 10,000 +0.00(+0.00%)
Dec 20, 2019 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
Dec 19, 2019 0.0032 0.0036 0.0031 0.0036 1,508,221 -0.00(-2.70%)
Dec 18, 2019 0.0035 0.0037 0.0033 0.0037 70,182 -0.00(-2.63%)
Dec 17, 2019 0.0039 0.0039 0.0034 0.0038 1,446,286 +0.00(+15.15%)
Dec 16, 2019 0.0033 0.0033 0.0033 0.0033 11,028 +0.00(+0.00%)
Dec 13, 2019 0.0033 0.0033 0.0033 0.0033 34,200 -0.00(-13.16%)
Dec 12, 2019 0.0031 0.0038 0.0031 0.0038 131,200 +0.00(+22.58%)
Dec 11, 2019 0.0036 0.0037 0.0031 0.0031 575,800 -0.00(-8.82%)
Dec 10, 2019 0.0034 0.0034 0.0034 0.0034 12,400 -0.00(-8.11%)
Dec 09, 2019 0.0031 0.0037 0.0031 0.0037 22,500 +0.00(+0.00%)
Dec 06, 2019 0.0031 0.0037 0.0031 0.0037 2,200 +0.00(+15.62%)
Dec 05, 2019 0.0034 0.0034 0.0031 0.0032 943,800 -0.00(-13.51%)
Dec 04, 2019 0.0035 0.0039 0.0033 0.0037 842,500 -0.00(-7.50%)
Dec 03, 2019 0.0032 0.0041 0.0032 0.0040 2,639,444 +0.00(+5.26%)
Dec 02, 2019 0.0033 0.0038 0.0032 0.0038 270,000 +0.00(+5.56%)
Nov 29, 2019 0.0036 0.0036 0.0036 0.0036 12,500 +0.00(+2.86%)
Nov 27, 2019 0.0037 0.0037 0.0035 0.0035 23,300 +0.00(+9.37%)
Nov 26, 2019 0.0034 0.0034 0.0032 0.0032 325,765 -0.00(-5.88%)
Nov 25, 2019 0.0032 0.0034 0.0032 0.0034 53,740 -0.00(-8.11%)
Nov 22, 2019 0.0038 0.0038 0.0037 0.0037 93,400 +0.00(+8.82%)
Nov 21, 2019 0.0032 0.0037 0.0031 0.0034 340,572 +0.00(+6.25%)
Nov 20, 2019 0.0032 0.0032 0.0032 0.0032 50,223 +0.00(+0.00%)
Nov 19, 2019 0.0034 0.0034 0.0032 0.0032 56,000 -0.00(-17.95%)
Nov 18, 2019 0.0032 0.0039 0.0031 0.0039 1,403,000 -0.00(-2.50%)
Nov 15, 2019 0.0031 0.0040 0.0031 0.0040 42,300 +0.00(+0.00%)
Nov 14, 2019 0.0032 0.0040 0.0032 0.0040 37,200 +0.00(+0.00%)
Nov 12, 2019 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Nov 11, 2019 0.0036 0.0036 0.0036 0.0036 1,000 -0.00(-10.00%)
Nov 08, 2019 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Nov 07, 2019 0.0041 0.0041 0.0032 0.0040 215,000 +0.00(+0.00%)
Nov 06, 2019 0.0040 0.0040 0.0040 0.0040 55,000 -0.00(-2.44%)
Nov 05, 2019 0.0034 0.0041 0.0034 0.0041 11,205 +0.00(+0.00%)
Nov 04, 2019 0.0035 0.0041 0.0035 0.0041 77,000 +0.00(+7.89%)
Nov 01, 2019 0.0041 0.0041 0.0038 0.0038 63,000 -0.00(-7.32%)
Oct 30, 2019 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Oct 28, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 25, 2019 0.0033 0.0040 0.0033 0.0040 20,500 +0.00(+21.21%)
Oct 24, 2019 0.0032 0.0041 0.0032 0.0033 40,000 +0.00(+3.12%)
Oct 23, 2019 0.0032 0.0033 0.0032 0.0032 120,100 -0.00(-5.88%)
Oct 22, 2019 0.0034 0.0034 0.0032 0.0034 1,072,429 +0.00(+0.00%)
Oct 21, 2019 0.0036 0.0036 0.0034 0.0034 68,571 +0.00(+6.25%)
Oct 18, 2019 0.0038 0.0038 0.0032 0.0032 60,000 -0.00(-3.03%)
Oct 17, 2019 0.0038 0.0040 0.0032 0.0033 431,000 +0.00(+0.00%)
Oct 16, 2019 0.0035 0.0039 0.0033 0.0033 200,000 -0.00(-5.71%)
Oct 15, 2019 0.0034 0.0035 0.0032 0.0035 214,764 -0.00(-18.60%)
Oct 14, 2019 0.0040 0.0045 0.0040 0.0043 335,250 +0.00(+30.30%)
Oct 11, 2019 0.0033 0.0033 0.0033 0.0033 33,000 +0.00(+3.12%)
Oct 10, 2019 0.0038 0.0043 0.0032 0.0032 85,000 -0.00(-3.03%)
Oct 09, 2019 0.0040 0.0040 0.0033 0.0033 156,379 -0.00(-13.16%)
Oct 08, 2019 0.0033 0.0039 0.0033 0.0038 10,501 -0.00(-5.00%)
Oct 07, 2019 0.0039 0.0040 0.0038 0.0040 160,000 +0.00(+2.56%)
Oct 03, 2019 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Oct 02, 2019 0.0032 0.0039 0.0032 0.0035 239,000 -0.00(-10.26%)
Oct 01, 2019 0.0037 0.0039 0.0032 0.0039 284,500 +0.00(+0.00%)
Sep 30, 2019 0.0038 0.0039 0.0038 0.0039 140,000 -0.00(-2.50%)
Sep 27, 2019 0.0035 0.0040 0.0035 0.0040 116,100 -0.00(-4.76%)
Sep 26, 2019 0.0031 0.0042 0.0031 0.0042 1,165,797 +0.00(+5.00%)
Sep 24, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 20, 2019 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Sep 19, 2019 0.0033 0.0041 0.0030 0.0039 1,033,177 -0.00(-4.88%)
Sep 18, 2019 0.0036 0.0041 0.0036 0.0041 314,230 +0.00(+7.89%)
Sep 17, 2019 0.0034 0.0040 0.0030 0.0038 850,026 -0.00(-5.00%)
Sep 16, 2019 0.0035 0.0040 0.0035 0.0040 35,000 +0.00(+0.00%)
Sep 13, 2019 0.0034 0.0040 0.0034 0.0040 60,000 +0.00(+0.00%)
Sep 12, 2019 0.0037 0.0040 0.0037 0.0040 30,000 +0.00(+0.00%)
Sep 11, 2019 0.0037 0.0040 0.0033 0.0040 280,000 +0.00(+0.00%)
Sep 10, 2019 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Sep 09, 2019 0.0040 0.0040 0.0040 0.0040 15,000 -0.00(-2.44%)
Sep 05, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Sep 04, 2019 0.0036 0.0041 0.0036 0.0041 70,000 +0.00(+5.13%)
Sep 03, 2019 0.0036 0.0041 0.0036 0.0039 39,600 -0.00(-4.88%)
Aug 30, 2019 0.0041 0.0041 0.0041 0.0041 80,000 +0.00(+5.13%)
Aug 29, 2019 0.0035 0.0039 0.0035 0.0039 33,000 +0.00(+0.00%)
Aug 28, 2019 0.0035 0.0039 0.0035 0.0039 139,575 +0.00(+0.00%)
Aug 27, 2019 0.0037 0.0039 0.0035 0.0039 74,500 +0.00(+5.41%)
Aug 26, 2019 0.0039 0.0041 0.0036 0.0037 311,000 +0.00(+2.78%)
Aug 23, 2019 0.0036 0.0036 0.0036 0.0036 176,200 -0.00(-5.26%)
Aug 22, 2019 0.0037 0.0041 0.0037 0.0038 145,000 +0.00(+2.70%)
Aug 21, 2019 0.0037 0.0037 0.0036 0.0037 337,800 +0.00(+0.00%)
Aug 20, 2019 0.0035 0.0037 0.0035 0.0037 240,000 +0.00(+0.00%)
Aug 19, 2019 0.0035 0.0037 0.0035 0.0037 2,500 +0.00(+5.71%)
Aug 16, 2019 0.0036 0.0036 0.0035 0.0035 600,000 -0.00(-12.50%)
Aug 15, 2019 0.0036 0.0041 0.0035 0.0040 1,523,000 +0.00(+8.11%)
Aug 14, 2019 0.0036 0.0039 0.0036 0.0037 31,307 -0.00(-9.76%)
Aug 12, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Aug 09, 2019 0.0036 0.0041 0.0036 0.0041 20,000 +0.00(+2.50%)
Aug 08, 2019 0.0035 0.0045 0.0035 0.0040 873,583 -0.00(-11.11%)
Aug 07, 2019 0.0039 0.0045 0.0038 0.0045 541,000 +0.00(+2.27%)
Aug 06, 2019 0.0040 0.0044 0.0039 0.0044 242,312 -0.00(-4.35%)
Aug 05, 2019 0.0040 0.0046 0.0039 0.0046 60,000 -0.00(-4.17%)
Aug 02, 2019 0.0049 0.0049 0.0040 0.0048 343,800 +0.00(+6.67%)
Jul 30, 2019 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Jul 29, 2019 0.0040 0.0045 0.0040 0.0040 216,000 -0.00(-2.44%)
Jul 26, 2019 0.0055 0.0055 0.0041 0.0041 62,000 +0.00(+2.50%)
Jul 25, 2019 0.0045 0.0045 0.0040 0.0040 8,000 -0.00(-4.76%)
Jul 24, 2019 0.0042 0.0042 0.0040 0.0042 274,000 -0.00(-6.67%)
Jul 23, 2019 0.0040 0.0051 0.0040 0.0045 2,355,843 +0.00(+7.14%)
Jul 22, 2019 0.0042 0.0042 0.0042 0.0042 94,680 +0.00(+7.69%)
Jul 19, 2019 0.0039 0.0041 0.0039 0.0039 344,100 -0.00(-7.14%)
Jul 18, 2019 0.0042 0.0042 0.0042 0.0042 50,000 +0.00(+0.00%)
Jul 17, 2019 0.0036 0.0042 0.0036 0.0042 706,500 +0.00(+7.69%)
Jul 16, 2019 0.0039 0.0042 0.0039 0.0039 162,500 +0.00(+0.00%)
Jul 15, 2019 0.0041 0.0041 0.0039 0.0039 441,295 -0.00(-7.14%)
Jul 12, 2019 0.0042 0.0043 0.0041 0.0042 1,251,300 +0.00(+7.69%)
Jul 11, 2019 0.0039 0.0040 0.0039 0.0039 1,513,950 +0.00(+2.63%)
Jul 10, 2019 0.0042 0.0042 0.0036 0.0038 1,430,324 +0.00(+8.57%)
Jul 09, 2019 0.0039 0.0039 0.0035 0.0035 165,300 +0.00(+0.00%)
Jul 08, 2019 0.0038 0.0042 0.0035 0.0035 61,000 +0.00(+0.00%)
Jul 05, 2019 0.0034 0.0042 0.0034 0.0035 272,700 -0.00(-16.67%)
Jul 03, 2019 0.0034 0.0042 0.0034 0.0042 38,000 +0.00(+0.00%)
Jul 02, 2019 0.0034 0.0042 0.0034 0.0042 20,000 +0.00(+0.00%)
Jul 01, 2019 0.0043 0.0043 0.0034 0.0042 29,996 +0.00(+0.00%)
Jun 28, 2019 0.0042 0.0042 0.0042 0.0042 25,700 +0.00(+5.00%)
Jun 27, 2019 0.0034 0.0040 0.0034 0.0040 20,000 +0.00(+0.00%)
Jun 26, 2019 0.0043 0.0043 0.0034 0.0040 417,500 -0.00(-6.98%)
Jun 25, 2019 0.0037 0.0043 0.0033 0.0043 566,347 +0.00(+22.86%)
Jun 24, 2019 0.0034 0.0037 0.0033 0.0035 566,702 -0.00(-5.41%)
Jun 21, 2019 0.0034 0.0037 0.0034 0.0037 657,700 +0.00(+0.00%)
Jun 20, 2019 0.0037 0.0037 0.0034 0.0037 104,998 +0.00(+0.00%)
Jun 19, 2019 0.0037 0.0037 0.0037 0.0037 65,000 +0.00(+0.00%)
Jun 18, 2019 0.0035 0.0037 0.0034 0.0037 1,544,615 +0.00(+5.71%)
Jun 17, 2019 0.0054 0.0054 0.0031 0.0035 25,993,794 -0.00(-27.08%)
Jun 14, 2019 0.0048 0.0048 0.0048 0.0048 20,000 +0.00(+0.00%)
Jun 13, 2019 0.0044 0.0048 0.0043 0.0048 2,087,251 +0.00(+0.00%)
Jun 12, 2019 0.0045 0.0050 0.0043 0.0048 1,320,399 -0.00(-4.00%)
Jun 11, 2019 0.0045 0.0050 0.0045 0.0050 88,000 +0.00(+4.17%)
Jun 10, 2019 0.0048 0.0048 0.0048 0.0048 230,000 -0.00(-4.00%)
Jun 07, 2019 0.0046 0.0053 0.0046 0.0050 144,000 -0.00(-5.66%)
Jun 06, 2019 0.0046 0.0053 0.0046 0.0053 44,000 +0.00(+1.92%)
Jun 05, 2019 0.0045 0.0052 0.0044 0.0052 91,100 -0.00(-1.89%)
Jun 04, 2019 0.0053 0.0053 0.0045 0.0053 80,001 +0.00(+0.00%)
Jun 03, 2019 0.0049 0.0053 0.0043 0.0053 207,062 +0.00(+15.22%)
May 31, 2019 0.0045 0.0052 0.0043 0.0046 451,800 +0.00(+0.00%)
May 30, 2019 0.0045 0.0050 0.0045 0.0046 1,370,512 -0.00(-4.17%)
May 29, 2019 0.0042 0.0048 0.0042 0.0048 328,913 +0.00(+0.00%)
May 28, 2019 0.0044 0.0052 0.0043 0.0048 969,810 -0.00(-7.69%)
May 24, 2019 0.0048 0.0052 0.0045 0.0052 483,800 +0.00(+13.04%)
May 23, 2019 0.0050 0.0050 0.0046 0.0046 745,057 -0.00(-6.12%)
May 22, 2019 0.0052 0.0058 0.0048 0.0049 1,758,478 +0.00(+6.52%)
May 21, 2019 0.0048 0.0052 0.0046 0.0046 475,700 -0.00(-2.13%)
May 20, 2019 0.0053 0.0053 0.0045 0.0047 199,000 -0.00(-11.32%)
May 17, 2019 0.0052 0.0053 0.0044 0.0053 330,700 +0.00(+1.92%)
May 16, 2019 0.0045 0.0053 0.0043 0.0052 189,308 +0.00(+4.00%)
May 15, 2019 0.0053 0.0053 0.0050 0.0050 40,500 +0.00(+0.00%)
May 14, 2019 0.0049 0.0050 0.0044 0.0050 1,016,676 +0.00(+13.64%)
May 13, 2019 0.0044 0.0050 0.0044 0.0044 415,960 -0.00(-15.38%)
May 10, 2019 0.0045 0.0052 0.0045 0.0052 18,900 +0.00(+4.00%)
May 09, 2019 0.0050 0.0050 0.0048 0.0050 322,000 +0.00(+0.00%)
May 08, 2019 0.0050 0.0050 0.0048 0.0050 163,672 +0.00(+0.00%)
May 07, 2019 0.0054 0.0054 0.0047 0.0050 102,556 +0.00(+6.38%)
May 06, 2019 0.0046 0.0054 0.0045 0.0047 272,800 -0.00(-14.55%)
May 03, 2019 0.0045 0.0055 0.0045 0.0055 926,400 +0.00(+12.24%)
May 02, 2019 0.0046 0.0049 0.0044 0.0049 433,596 +0.00(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.