Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0071 -0.0003 (-4.05%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0054 0.0054 0.0044 0.0048 258,200 -0.00(-9.43%)
Apr 29, 2019 0.0053 0.0053 0.0046 0.0053 215,641 +0.00(+23.26%)
Apr 26, 2019 0.0043 0.0050 0.0043 0.0043 175,000 -0.00(-6.52%)
Apr 25, 2019 0.0052 0.0052 0.0046 0.0046 179,300 +0.00(+2.22%)
Apr 24, 2019 0.0044 0.0050 0.0043 0.0045 560,000 -0.00(-8.16%)
Apr 23, 2019 0.0050 0.0053 0.0044 0.0049 426,163 -0.00(-2.00%)
Apr 22, 2019 0.0049 0.0050 0.0049 0.0050 388,550 -0.00(-5.66%)
Apr 18, 2019 0.0052 0.0053 0.0050 0.0053 403,800 +0.00(+6.00%)
Apr 17, 2019 0.0048 0.0050 0.0048 0.0050 138,367 -0.00(-3.85%)
Apr 16, 2019 0.0046 0.0053 0.0046 0.0052 395,389 +0.00(+4.00%)
Apr 15, 2019 0.0052 0.0052 0.0048 0.0050 1,334,188 -0.00(-3.85%)
Apr 12, 2019 0.0046 0.0054 0.0041 0.0052 988,000 +0.00(+10.64%)
Apr 11, 2019 0.0048 0.0048 0.0046 0.0047 428,040 +0.00(+0.00%)
Apr 10, 2019 0.0049 0.0049 0.0046 0.0047 630,000 -0.00(-4.08%)
Apr 09, 2019 0.0050 0.0050 0.0041 0.0049 2,869,179 -0.00(-10.91%)
Apr 08, 2019 0.0051 0.0055 0.0050 0.0055 1,176,923 +0.00(+7.84%)
Apr 05, 2019 0.0059 0.0059 0.0051 0.0051 28,000 +0.00(+0.00%)
Apr 04, 2019 0.0060 0.0060 0.0051 0.0051 25,690 -0.00(-7.27%)
Apr 03, 2019 0.0057 0.0057 0.0055 0.0055 400,000 -0.00(-1.79%)
Apr 02, 2019 0.0059 0.0059 0.0050 0.0056 401,267 +0.00(+9.80%)
Apr 01, 2019 0.0055 0.0059 0.0050 0.0051 490,000 -0.00(-1.92%)
Mar 29, 2019 0.0051 0.0059 0.0050 0.0052 467,800 -0.00(-11.86%)
Mar 28, 2019 0.0055 0.0059 0.0049 0.0059 654,002 +0.00(+7.27%)
Mar 27, 2019 0.0052 0.0059 0.0049 0.0055 104,305 -0.00(-8.33%)
Mar 26, 2019 0.0055 0.0060 0.0050 0.0060 1,016,161 +0.00(+17.65%)
Mar 25, 2019 0.0051 0.0051 0.0051 0.0051 618,327 +0.00(+2.00%)
Mar 22, 2019 0.0055 0.0055 0.0050 0.0050 344,900 -0.00(-1.96%)
Mar 21, 2019 0.0055 0.0055 0.0049 0.0051 981,363 +0.00(+2.00%)
Mar 20, 2019 0.0049 0.0059 0.0049 0.0050 979,598 -0.00(-13.79%)
Mar 19, 2019 0.0052 0.0058 0.0049 0.0058 375,306 +0.00(+9.43%)
Mar 18, 2019 0.0052 0.0053 0.0052 0.0053 251,000 +0.00(+3.92%)
Mar 15, 2019 0.0055 0.0055 0.0051 0.0051 2,078,900 +0.00(+2.00%)
Mar 14, 2019 0.0055 0.0055 0.0050 0.0050 175,300 -0.00(-7.41%)
Mar 13, 2019 0.0055 0.0057 0.0053 0.0054 1,207,765 +0.00(+8.00%)
Mar 12, 2019 0.0053 0.0054 0.0050 0.0050 799,783 -0.00(-10.71%)
Mar 11, 2019 0.0053 0.0064 0.0053 0.0056 653,800 -0.00(-6.67%)
Mar 08, 2019 0.0064 0.0064 0.0060 0.0060 427,600 -0.00(-3.23%)
Mar 07, 2019 0.0067 0.0067 0.0060 0.0062 367,000 +0.00(+1.64%)
Mar 06, 2019 0.0062 0.0069 0.0060 0.0061 1,617,644 +0.00(+7.02%)
Mar 05, 2019 0.0064 0.0070 0.0057 0.0057 8,112,246 -0.00(-8.06%)
Mar 04, 2019 0.0063 0.0065 0.0052 0.0062 651,181 -0.00(-1.59%)
Mar 01, 2019 0.0062 0.0063 0.0058 0.0063 367,700 +0.00(+1.61%)
Feb 28, 2019 0.0063 0.0065 0.0057 0.0062 947,179 -0.00(-7.46%)
Feb 27, 2019 0.0062 0.0067 0.0056 0.0067 356,696 +0.00(+17.54%)
Feb 26, 2019 0.0056 0.0067 0.0056 0.0057 1,025,473 +0.00(+1.79%)
Feb 25, 2019 0.0053 0.0056 0.0049 0.0056 1,248,256 +0.00(+5.66%)
Feb 22, 2019 0.0060 0.0068 0.0046 0.0053 3,310,000 -0.00(-14.52%)
Feb 21, 2019 0.0068 0.0068 0.0055 0.0062 1,820,085 -0.00(-7.46%)
Feb 20, 2019 0.0079 0.0079 0.0065 0.0067 3,581,268 -0.00(-6.94%)
Feb 19, 2019 0.0084 0.0085 0.0071 0.0072 954,286 -0.00(-14.29%)
Feb 15, 2019 0.0090 0.0090 0.0078 0.0084 706,300 +0.00(+7.69%)
Feb 14, 2019 0.0078 0.0086 0.0075 0.0078 807,222 +0.00(+0.00%)
Feb 13, 2019 0.0095 0.0095 0.0075 0.0078 3,408,799 -0.00(-8.24%)
Feb 12, 2019 0.0076 0.0088 0.0070 0.0085 3,433,311 +0.00(+13.33%)
Feb 11, 2019 0.0077 0.0077 0.0070 0.0075 1,174,600 -0.00(-2.60%)
Feb 08, 2019 0.0071 0.0077 0.0065 0.0077 1,092,400 +0.00(+13.24%)
Feb 07, 2019 0.0075 0.0078 0.0067 0.0068 880,757 -0.00(-5.56%)
Feb 06, 2019 0.0073 0.0077 0.0067 0.0072 1,016,675 -0.00(-2.70%)
Feb 05, 2019 0.0079 0.0082 0.0065 0.0074 2,389,755 -0.00(-6.33%)
Feb 04, 2019 0.0085 0.0085 0.0070 0.0079 730,323 -0.00(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.