Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0069 0.0069 0.0065 0.0065 203,721 -0.00(-10.96%)
Jan 30, 2024 0.0066 0.0074 0.0066 0.0073 284,833 +0.00(+10.61%)
Jan 29, 2024 0.0066 0.0066 0.0066 0.0066 5,000 -0.00(-8.33%)
Jan 26, 2024 0.0063 0.0080 0.0063 0.0072 1,218,935 +0.00(+20.00%)
Jan 25, 2024 0.0060 0.0060 0.0060 0.0060 5,120 -0.00(-6.25%)
Jan 24, 2024 0.0064 0.0064 0.0064 0.0064 5,000 -0.00(-4.48%)
Jan 23, 2024 0.0067 0.0067 0.0060 0.0067 683,022 +0.00(+11.67%)
Jan 22, 2024 0.0060 0.0060 0.0060 0.0060 48,193 +0.00(+0.00%)
Jan 19, 2024 0.0063 0.0068 0.0060 0.0060 942,924 -0.00(-10.45%)
Jan 18, 2024 0.0064 0.0075 0.0063 0.0067 1,039,785 -0.00(-10.67%)
Jan 17, 2024 0.0066 0.0076 0.0066 0.0075 876,233 +0.00(+8.70%)
Jan 16, 2024 0.0073 0.0074 0.0066 0.0069 467,135 -0.00(-2.82%)
Jan 12, 2024 0.0075 0.0080 0.0071 0.0071 171,519 -0.00(-11.25%)
Jan 11, 2024 0.0079 0.0080 0.0076 0.0080 900,124 +0.00(+0.00%)
Jan 10, 2024 0.0060 0.0080 0.0060 0.0080 1,027,850 +0.00(+15.94%)
Jan 09, 2024 0.0068 0.0069 0.0058 0.0069 1,305,000 -0.00(-1.43%)
Jan 05, 2024 0.0070 0 +0.00(+7.69%)
Jan 04, 2024 0.0058 0.0070 0.0058 0.0065 350,505 -0.00(-2.99%)
Jan 03, 2024 0.0062 0.0067 0.0060 0.0067 629,608 -0.00(-4.29%)
Jan 02, 2024 0.0066 0.0076 0.0065 0.0070 1,956,105 +0.00(+12.90%)
Dec 29, 2023 0.0060 0.0065 0.0060 0.0062 666,430 +0.00(+6.90%)
Dec 28, 2023 0.0060 0.0060 0.0058 0.0058 225,200 +0.00(+9.43%)
Dec 27, 2023 0.0053 0.0053 0.0053 0.0053 19,002 -0.00(-7.02%)
Dec 26, 2023 0.0060 0.0060 0.0057 0.0057 780,000 +0.00(+0.00%)
Dec 22, 2023 0.0058 0.0058 0.0057 0.0057 110,000 -0.00(-1.72%)
Dec 21, 2023 0.0058 0.0058 0.0058 0.0058 10,000 +0.00(+5.45%)
Dec 19, 2023 0.0055 0 -0.00(-1.79%)
Dec 15, 2023 0.0056 0 -0.00(-9.68%)
Dec 14, 2023 0.0060 0.0062 0.0060 0.0062 8,332 -0.00(-1.59%)
Dec 13, 2023 0.0063 0.0063 0.0063 0.0063 9,000 +0.00(+8.62%)
Dec 12, 2023 0.0058 0.0058 0.0058 0.0058 62,075 +0.00(+11.54%)
Dec 11, 2023 0.0057 0.0057 0.0052 0.0052 194,777 -0.00(-13.33%)
Dec 08, 2023 0.0060 0.0060 0.0057 0.0060 151,250 +0.00(+9.09%)
Dec 07, 2023 0.0051 0.0055 0.0048 0.0055 777,223 +0.00(+1.85%)
Dec 05, 2023 0.0054 0 +0.00(+1.89%)
Dec 04, 2023 0.0064 0.0064 0.0047 0.0053 1,185,577 -0.00(-17.19%)
Dec 01, 2023 0.0063 0.0064 0.0063 0.0064 18,977 +0.00(+3.23%)
Nov 30, 2023 0.0064 0.0065 0.0060 0.0062 1,005,909 +0.00(+1.64%)
Nov 29, 2023 0.0054 0.0065 0.0054 0.0061 415,000 +0.00(+8.93%)
Nov 28, 2023 0.0052 0.0059 0.0052 0.0056 1,461,813 -0.00(-5.08%)
Nov 27, 2023 0.0056 0.0059 0.0056 0.0059 2,884,767 +0.00(+7.27%)
Nov 22, 2023 0.0055 0 -0.00(-6.78%)
Nov 21, 2023 0.0052 0.0059 0.0052 0.0059 84,100 +0.00(+7.27%)
Nov 20, 2023 0.0055 0.0055 0.0050 0.0055 328,879 +0.00(+0.00%)
Nov 17, 2023 0.0058 0.0058 0.0050 0.0055 1,451,023 -0.00(-6.78%)
Nov 15, 2023 0.0059 0 -0.00(-13.24%)
Nov 14, 2023 0.0058 0.0068 0.0058 0.0068 1,745,699 +0.00(+21.43%)
Nov 13, 2023 0.0056 0.0056 0.0054 0.0056 150,875 +0.00(+0.00%)
Nov 10, 2023 0.0056 0.0056 0.0056 0.0056 9,132 +0.00(+3.70%)
Nov 09, 2023 0.0054 0.0054 0.0054 0.0054 300 +0.00(+0.00%)
Nov 08, 2023 0.0057 0.0057 0.0054 0.0054 457,500 -0.00(-1.82%)
Nov 07, 2023 0.0057 0.0058 0.0055 0.0055 420,400 -0.00(-3.51%)
Nov 06, 2023 0.0058 0.0058 0.0057 0.0057 5,000 -0.00(-3.39%)
Nov 03, 2023 0.0057 0.0059 0.0056 0.0059 1,161,379 +0.00(+7.27%)
Nov 02, 2023 0.0055 0.0055 0.0055 0.0055 3,000 +0.00(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.