Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lundin Mining Corporation (OP: LUNMF )

11.41 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.11	11.82	11.11	11.41	23,420	-0.59(-4.92%)
Apr 29, 2024	11.89	12.06	11.71	12.00	29,282	+0.11(+0.93%)
Apr 26, 2024	11.55	11.91	11.51	11.89	224,702	+0.46(+4.02%)
Apr 25, 2024	11.25	11.52	11.25	11.43	466,101	+0.25(+2.24%)
Apr 24, 2024	11.12	11.34	11.12	11.18	149,622	+0.06(+0.54%)
Apr 23, 2024	11.22	11.32	11.03	11.12	71,876	-0.41(-3.56%)
Apr 22, 2024	11.17	11.61	11.14	11.53	213,090	+0.02(+0.17%)
Apr 19, 2024	11.75	11.75	11.48	11.51	347,201	-0.14(-1.20%)
Apr 18, 2024	11.52	11.73	11.38	11.65	297,467	+0.30(+2.64%)
Apr 17, 2024	11.04	11.62	11.04	11.35	331,219	+0.31(+2.81%)
Apr 16, 2024	11.00	11.10	10.82	11.04	294,557	-0.14(-1.28%)
Apr 15, 2024	11.00	11.54	11.00	11.18	202,986	-0.16(-1.39%)
Apr 12, 2024	11.70	11.73	11.28	11.34	193,333	-0.01(-0.09%)
Apr 11, 2024	11.70	11.70	11.21	11.35	133,989	-0.24(-2.07%)
Apr 10, 2024	12.10	12.10	11.52	11.59	148,143	-0.54(-4.42%)
Apr 09, 2024	11.95	12.17	11.52	12.13	393,428	+0.30(+2.50%)
Apr 08, 2024	11.50	11.90	11.50	11.83	362,594	+0.12(+1.02%)
Apr 05, 2024	11.14	11.71	11.14	11.71	419,976	+0.37(+3.26%)
Apr 04, 2024	10.82	11.46	10.82	11.34	384,937	+0.57(+5.33%)
Apr 03, 2024	10.75	11.01	10.69	10.77	48,710	+0.03(+0.25%)
Apr 02, 2024	10.57	10.75	10.45	10.74	135,863	+0.33(+3.16%)
Apr 01, 2024	10.35	10.41	10.10	10.41	83,317	+0.17(+1.66%)
Mar 28, 2024	9.900	10.30	9.900	10.24	65,304	+0.36(+3.68%)
Mar 27, 2024	9.650	10.00	9.650	9.877	19,411	+0.21(+2.14%)
Mar 26, 2024	9.860	9.885	9.670	9.670	29,341	-0.03(-0.31%)
Mar 25, 2024	9.385	9.830	9.385	9.700	50,015	-0.08(-0.82%)
Mar 22, 2024	9.410	9.795	9.410	9.780	22,029	+0.01(+0.10%)
Mar 21, 2024	10.07	10.20	9.750	9.770	698,592	-0.36(-3.55%)
Mar 20, 2024	9.650	10.15	9.650	10.13	40,270	+0.47(+4.90%)
Mar 19, 2024	9.650	9.780	9.570	9.657	21,967	-0.13(-1.33%)
Mar 18, 2024	10.04	10.07	9.785	9.787	71,763	-0.21(-2.11%)
Mar 15, 2024	9.520	10.13	9.520	9.998	1,209,920	+0.43(+4.49%)
Mar 14, 2024	9.500	9.630	9.340	9.569	474,754	+0.12(+1.25%)
Mar 13, 2024	8.760	9.582	8.600	9.450	162,574	+0.82(+9.50%)
Mar 12, 2024	8.180	8.660	8.180	8.630	25,451	-0.00(-0.05%)
Mar 11, 2024	8.530	8.634	8.463	8.634	22,560	+0.06(+0.75%)
Mar 08, 2024	8.650	8.650	8.440	8.570	17,418	+0.02(+0.18%)
Mar 07, 2024	8.570	8.700	8.512	8.555	27,080	+0.12(+1.48%)
Mar 06, 2024	8.070	8.460	8.070	8.430	36,397	+0.49(+6.17%)
Mar 05, 2024	8.050	8.130	7.900	7.940	23,304	-0.05(-0.63%)
Mar 04, 2024	7.510	8.040	7.510	7.990	123,405	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lundin Mining Corporation (OP: LUNMF )

Historical Prices