Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oak View Bankshares Inc (OP: OAKV )

14.50 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 14.50 0 +0.00(+0.00%)
Nov 22, 2024 14.50 14.50 14.50 14.50 300 +0.00(+0.00%)
Nov 18, 2024 14.50 0 +0.00(+0.00%)
Nov 14, 2024 14.50 0 +0.00(+0.00%)
Nov 13, 2024 14.75 14.75 14.50 14.50 1,030 -0.45(-3.01%)
Nov 11, 2024 14.95 0 +0.20(+1.36%)
Nov 08, 2024 14.75 14.75 14.68 14.75 2,654 -0.25(-1.67%)
Nov 06, 2024 15.00 16 +0.65(+4.53%)
Oct 31, 2024 14.35 0 +0.60(+4.36%)
Oct 25, 2024 13.75 4 +0.05(+0.36%)
Oct 24, 2024 13.75 13.75 13.70 13.70 450 +0.20(+1.48%)
Oct 21, 2024 13.50 0 -0.86(-5.99%)
Oct 18, 2024 14.00 14.36 14.00 14.36 200 +0.66(+4.82%)
Oct 17, 2024 13.50 13.70 13.50 13.70 1,400 +0.22(+1.63%)
Oct 16, 2024 13.48 13.48 13.48 13.48 2,160 +0.02(+0.15%)
Oct 14, 2024 13.46 6 +0.00(+0.00%)
Oct 11, 2024 13.45 13.46 13.41 13.46 1,605 +0.05(+0.37%)
Oct 10, 2024 13.41 13.41 13.41 13.41 600 -0.04(-0.30%)
Oct 09, 2024 13.45 13.45 13.45 13.45 500 +0.12(+0.90%)
Oct 08, 2024 13.43 13.43 13.33 13.33 430 -0.27(-1.99%)
Oct 07, 2024 13.50 13.60 13.50 13.60 1,200 +0.10(+0.74%)
Oct 04, 2024 13.50 13.50 13.50 13.50 500 -0.04(-0.30%)
Oct 01, 2024 13.54 0 +0.00(+0.00%)
Sep 30, 2024 13.70 13.70 13.54 13.54 2,935 -0.21(-1.53%)
Sep 26, 2024 13.75 0 +0.00(+0.00%)
Sep 24, 2024 13.75 0 +0.00(+0.00%)
Sep 23, 2024 13.75 13.75 13.75 13.75 1,700 +0.00(+0.00%)
Sep 19, 2024 13.75 36 +0.03(+0.22%)
Sep 17, 2024 13.72 0 +0.22(+1.63%)
Sep 10, 2024 13.50 0 -0.48(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.