Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.340	2.340	2.340	2.340	125	+0.13(+5.88%)
May 29, 2014	2.210	2.210	2.210	2.210	200	-0.30(-11.95%)
May 27, 2014		2.510	2.510	2.510	0	-0.28(-10.04%)
May 23, 2014		2.790	2.790	2.790	0	-0.09(-3.12%)
May 16, 2014	2.880	2.880	2.880	2.880	3	-0.12(-4.00%)
May 13, 2014		3.000	3.000	3.000	48	-0.49(-14.04%)
May 12, 2014	3.500	3.500	3.490	3.490	444	+0.34(+10.79%)
May 09, 2014	3.040	3.150	3.000	3.150	2,440	-0.35(-10.00%)
May 08, 2014	3.500	3.500	3.000	3.500	1,725	-2.35(-40.17%)
May 07, 2014	3.110	5.850	3.110	5.850	600	-0.04(-0.68%)
May 06, 2014	5.890	5.890	5.890	5.890	596	+1.89(+47.25%)
May 05, 2014	5.000	5.730	3.150	4.000	2,110	-1.00(-20.00%)
May 02, 2014	3.560	5.900	3.510	5.000	1,200	-0.75(-13.04%)
May 01, 2014	3.140	5.750	3.090	5.750	1,028	-0.15(-2.54%)
Apr 30, 2014	3.150	5.900	3.090	5.900	924	-0.10(-1.67%)
Apr 21, 2014		6.000	6.000	6.000	2	+0.00(+0.00%)
Apr 10, 2014		6.000	6.000	6.000	0	+1.73(+40.52%)
Apr 09, 2014	4.270	4.270	4.270	4.270	123	-2.63(-38.12%)
Apr 04, 2014		6.900	6.900	6.900	0	+1.90(+38.00%)
Apr 03, 2014	6.900	6.900	4.260	5.000	400	+0.75(+17.65%)
Apr 02, 2014	4.250	4.250	4.250	4.250	200	-2.65(-38.41%)
Mar 19, 2014		6.900	6.900	6.900	0	+1.90(+38.00%)
Mar 18, 2014	5.000	5.000	5.000	5.000	301	+0.75(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pacific Green Technologies Inc (OP: PGTK )

Historical Prices